Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.451173 RM0.411473 RM0.451941 RM0.440725 RM397,680 RM175,616,962
May-02 2024 RM0.442912 RM0.41782 RM0.512037 RM0.48077 RM726,530 RM172,401,289
May-01 2024 RM0.47975 RM0.478816 RM0.54941 RM0.492381 RM516,649 RM186,740,077
Apr-30 2024 RM0.489831 RM0.460212 RM0.520038 RM0.477673 RM506,880 RM190,664,265
Apr-29 2024 RM0.486756 RM0.405405 RM0.501838 RM0.419584 RM409,759 RM189,467,188
Apr-28 2024 RM0.423908 RM0.419761 RM0.442538 RM0.437504 RM400,468 RM165,003,987
Apr-27 2024 RM0.440227 RM0.421711 RM0.463809 RM0.421711 RM383,416 RM171,356,152
Apr-26 2024 RM0.410698 RM0.378857 RM0.432333 RM0.393977 RM369,643 RM159,862,307
Apr-25 2024 RM0.393797 RM0.367468 RM0.411177 RM0.406932 RM410,106 RM153,283,534
Apr-24 2024 RM0.4071 RM0.405708 RM0.428435 RM0.426731 RM375,591 RM158,461,625
Apr-23 2024 RM0.425692 RM0.414234 RM0.435108 RM0.425422 RM369,492 RM165,698,584
Apr-22 2024 RM0.425852 RM0.424914 RM0.473974 RM0.446106 RM395,458 RM165,760,625
Apr-21 2024 RM0.446039 RM0.410329 RM0.466158 RM0.432233 RM278,149 RM173,618,488
Apr-20 2024 RM0.443146 RM0.408971 RM0.452466 RM0.440949 RM352,496 RM172,492,268
Apr-19 2024 RM0.433939 RM0.423974 RM0.474468 RM0.457306 RM361,813 RM168,908,434

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1405 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.