Market Cap CL$2,303.64T -0.2%
Volume 24h CL$104.51T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$89.69 CL$81.79 CL$89.84 CL$87.61 CL$79,056,504 CL$34,911,626,145
May-02 2024 CL$88.04 CL$83.06 CL$101.78 CL$95.57 CL$144,429,893 CL$34,272,369,096
May-01 2024 CL$95.37 CL$95.18 CL$109.21 CL$97.88 CL$102,706,715 CL$37,122,836,355
Apr-30 2024 CL$97.37 CL$91.48 CL$103.38 CL$94.95 CL$100,764,817 CL$37,902,942,075
Apr-29 2024 CL$96.76 CL$80.59 CL$99.76 CL$83.41 CL$81,457,711 CL$37,664,970,107
Apr-28 2024 CL$84.27 CL$83.44 CL$87.97 CL$86.97 CL$79,610,701 CL$32,801,828,646
Apr-27 2024 CL$87.51 CL$83.83 CL$92.20 CL$83.83 CL$76,220,866 CL$34,064,601,928
Apr-26 2024 CL$81.64 CL$75.31 CL$85.94 CL$78.32 CL$73,482,792 CL$31,779,692,667
Apr-25 2024 CL$78.28 CL$73.05 CL$81.73 CL$80.89 CL$81,526,763 CL$30,471,871,149
Apr-24 2024 CL$80.92 CL$80.65 CL$85.17 CL$84.83 CL$74,665,299 CL$31,501,245,262
Apr-23 2024 CL$84.62 CL$82.34 CL$86.49 CL$84.57 CL$73,452,776 CL$32,939,910,519
Apr-22 2024 CL$84.65 CL$84.47 CL$94.22 CL$88.68 CL$78,614,786 CL$32,952,243,898
Apr-21 2024 CL$88.67 CL$81.57 CL$92.66 CL$85.92 CL$55,294,490 CL$34,514,341,212
Apr-20 2024 CL$88.09 CL$81.30 CL$89.94 CL$87.65 CL$70,074,106 CL$34,290,455,253
Apr-19 2024 CL$86.26 CL$84.28 CL$94.32 CL$90.90 CL$71,926,322 CL$33,578,009,959

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.