Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$82.72 AR$77.38 AR$86.14 AR$83.61 AR$65,188,109 AR$32,200,960,184
May-03 2024 AR$83.59 AR$76.23 AR$83.73 AR$81.65 AR$73,683,458 AR$32,538,870,557
May-02 2024 AR$82.06 AR$77.41 AR$94.87 AR$89.07 AR$134,613,769 AR$31,943,060,374
May-01 2024 AR$88.88 AR$88.71 AR$101.79 AR$91.23 AR$95,726,291 AR$34,599,796,695
Apr-30 2024 AR$90.75 AR$85.26 AR$96.35 AR$88.50 AR$93,916,374 AR$35,326,882,821
Apr-29 2024 AR$90.18 AR$75.11 AR$92.98 AR$77.74 AR$75,921,468 AR$35,105,084,529
Apr-28 2024 AR$78.54 AR$77.77 AR$81.99 AR$81.06 AR$74,199,990 AR$30,572,464,654
Apr-27 2024 AR$81.56 AR$78.13 AR$85.93 AR$78.13 AR$71,040,543 AR$31,749,414,024
Apr-26 2024 AR$76.09 AR$70.19 AR$80.10 AR$72.99 AR$68,488,561 AR$29,619,797,765
Apr-25 2024 AR$72.96 AR$68.08 AR$76.18 AR$75.39 AR$75,985,827 AR$28,400,861,846
Apr-24 2024 AR$75.42 AR$75.17 AR$79.38 AR$79.06 AR$69,590,700 AR$29,360,274,933
Apr-23 2024 AR$78.87 AR$76.75 AR$80.61 AR$78.82 AR$68,460,586 AR$30,701,161,845
Apr-22 2024 AR$78.90 AR$78.72 AR$87.81 AR$82.65 AR$73,271,761 AR$30,712,656,991
Apr-21 2024 AR$82.64 AR$76.02 AR$86.37 AR$80.08 AR$51,536,420 AR$32,168,586,946
Apr-20 2024 AR$82.10 AR$75.77 AR$83.83 AR$81.70 AR$65,311,546 AR$31,959,917,312

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1406 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.