Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.382664 zł0.348991 zł0.383314 zł0.373802 zł337,293 zł148,949,860
May-02 2024 zł0.375657 zł0.354375 zł0.434285 zł0.407766 zł616,208 zł146,222,480
May-01 2024 zł0.4069 zł0.406109 zł0.465983 zł0.417614 zł438,196 zł158,383,951
Apr-30 2024 zł0.415451 zł0.390329 zł0.441071 zł0.405139 zł429,911 zł161,712,258
Apr-29 2024 zł0.412843 zł0.343845 zł0.425635 zł0.355871 zł347,538 zł160,696,955
Apr-28 2024 zł0.359538 zł0.356021 zł0.375339 zł0.371069 zł339,658 zł139,948,445
Apr-27 2024 zł0.373379 zł0.357675 zł0.39338 zł0.357675 zł325,195 zł145,336,045
Apr-26 2024 zł0.348335 zł0.321328 zł0.366684 zł0.334153 zł313,513 zł135,587,519
Apr-25 2024 zł0.334 zł0.311669 zł0.348741 zł0.34514 zł347,833 zł130,007,721
Apr-24 2024 zł0.345283 zł0.344102 zł0.363378 zł0.361933 zł318,558 zł134,399,528
Apr-23 2024 zł0.361052 zł0.351334 zł0.369038 zł0.360823 zł313,385 zł140,537,569
Apr-22 2024 zł0.361187 zł0.360391 zł0.402002 zł0.378366 zł335,409 zł140,590,189
Apr-21 2024 zł0.378309 zł0.348021 zł0.395372 zł0.3666 zł235,913 zł147,254,850
Apr-20 2024 zł0.375855 zł0.34687 zł0.383759 zł0.373992 zł298,970 zł146,299,645
Apr-19 2024 zł0.368046 zł0.359594 zł0.402421 zł0.387865 zł306,872 zł143,260,009

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1405 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.