Market Cap Bs.89.88T 0.81%
Volume 24h Bs.3.95T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.4347 Bs.3.2127 Bs.3.5765 Bs.3.4715 Bs.2,706,552 Bs.1,336,955,242
May-03 2024 Bs.3.4707 Bs.3.1653 Bs.3.4766 Bs.3.3904 Bs.3,059,272 Bs.1,350,984,980
May-02 2024 Bs.3.4072 Bs.3.2142 Bs.3.9389 Bs.3.6984 Bs.5,589,044 Bs.1,326,247,471
May-01 2024 Bs.3.6906 Bs.3.6834 Bs.4.2264 Bs.3.7877 Bs.3,974,471 Bs.1,436,552,801
Apr-30 2024 Bs.3.7681 Bs.3.5403 Bs.4.0005 Bs.3.6746 Bs.3,899,324 Bs.1,466,740,771
Apr-29 2024 Bs.3.7445 Bs.3.1187 Bs.3.8605 Bs.3.2277 Bs.3,152,192 Bs.1,457,531,903
Apr-28 2024 Bs.3.2610 Bs.3.2291 Bs.3.4043 Bs.3.3656 Bs.3,080,718 Bs.1,269,341,555
Apr-27 2024 Bs.3.3865 Bs.3.2441 Bs.3.5679 Bs.3.2441 Bs.2,949,540 Bs.1,318,207,447
Apr-26 2024 Bs.3.1594 Bs.2.9144 Bs.3.3258 Bs.3.0307 Bs.2,843,584 Bs.1,229,787,673
Apr-25 2024 Bs.3.0294 Bs.2.8268 Bs.3.1631 Bs.3.1304 Bs.3,154,864 Bs.1,179,178,537
Apr-24 2024 Bs.3.1317 Bs.3.1210 Bs.3.2958 Bs.3.2827 Bs.2,889,344 Bs.1,219,012,515
Apr-23 2024 Bs.3.2747 Bs.3.1866 Bs.3.3472 Bs.3.2726 Bs.2,842,423 Bs.1,274,684,948
Apr-22 2024 Bs.3.2759 Bs.3.2687 Bs.3.6461 Bs.3.4318 Bs.3,042,178 Bs.1,275,162,216
Apr-21 2024 Bs.3.4312 Bs.3.1565 Bs.3.5860 Bs.3.3250 Bs.2,139,746 Bs.1,335,611,134
Apr-20 2024 Bs.3.4090 Bs.3.1461 Bs.3.4807 Bs.3.3921 Bs.2,711,677 Bs.1,326,947,356

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1406 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.