Cap Mercado Bs.86.82T
0.69%
Volumen 24h Bs.3.02T
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.4.1540 | Bs.3.7450 | Bs.4.4084 | Bs.4.3588 | Bs.4,123,271 | Bs.1,616,956,508 |
May-09 2024 | Bs.4.3436 | Bs.3.7021 | Bs.4.3436 | Bs.3.8192 | Bs.3,928,351 | Bs.1,690,750,246 |
May-08 2024 | Bs.3.9899 | Bs.3.2436 | Bs.4.0080 | Bs.3.8347 | Bs.2,771,460 | Bs.1,553,063,584 |
May-07 2024 | Bs.3.8324 | Bs.3.5387 | Bs.3.8335 | Bs.3.6496 | Bs.4,511,707 | Bs.1,491,772,742 |
May-06 2024 | Bs.3.6542 | Bs.3.2196 | Bs.3.7511 | Bs.3.4350 | Bs.4,330,564 | Bs.1,422,392,325 |
May-05 2024 | Bs.3.4242 | Bs.3.2196 | Bs.3.5688 | Bs.3.4202 | Bs.3,601,874 | Bs.1,332,869,679 |
May-04 2024 | Bs.3.4416 | Bs.3.2192 | Bs.3.5837 | Bs.3.4784 | Bs.2,711,990 | Bs.1,339,641,337 |
May-03 2024 | Bs.3.4777 | Bs.3.1717 | Bs.3.4836 | Bs.3.3972 | Bs.3,065,418 | Bs.1,353,699,263 |
May-02 2024 | Bs.3.4140 | Bs.3.2206 | Bs.3.9469 | Bs.3.7058 | Bs.5,600,273 | Bs.1,328,912,053 |
May-01 2024 | Bs.3.6980 | Bs.3.6908 | Bs.4.2349 | Bs.3.7953 | Bs.3,982,456 | Bs.1,439,438,999 |
Apr-30 2024 | Bs.3.7757 | Bs.3.5474 | Bs.4.0085 | Bs.3.6820 | Bs.3,907,159 | Bs.1,469,687,620 |
Apr-29 2024 | Bs.3.7520 | Bs.3.1249 | Bs.3.8682 | Bs.3.2342 | Bs.3,158,525 | Bs.1,460,460,250 |
Apr-28 2024 | Bs.3.2675 | Bs.3.2356 | Bs.3.4111 | Bs.3.3723 | Bs.3,086,907 | Bs.1,271,891,807 |
Apr-27 2024 | Bs.3.3933 | Bs.3.2506 | Bs.3.5751 | Bs.3.2506 | Bs.2,955,466 | Bs.1,320,855,875 |
Apr-26 2024 | Bs.3.1657 | Bs.2.9203 | Bs.3.3325 | Bs.3.0368 | Bs.2,849,297 | Bs.1,232,258,456 |
Análisis de precios históricos y de mercado de AVINOC (AVINOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1412 días, desde el día 29-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.