Cap Mercado £1.88T
-1.86%
Volumen 24h £120.82B
7.78%
BTC % 51.25%
0.07%
ETH % 14.66%
0.13%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.081103 | £0.079942 | £0.091135 | £0.090735 | £59,760 | £31,569,157 |
May-12 2024 | £0.090721 | £0.088301 | £0.09579 | £0.09579 | £59,556 | £35,312,715 |
May-11 2024 | £0.096413 | £0.087891 | £0.099835 | £0.090423 | £81,372 | £37,528,453 |
May-10 2024 | £0.090304 | £0.081411 | £0.095833 | £0.094755 | £89,635 | £35,150,574 |
May-09 2024 | £0.094425 | £0.08048 | £0.094425 | £0.083025 | £85,397 | £36,754,756 |
May-08 2024 | £0.086736 | £0.070513 | £0.087129 | £0.083361 | £60,248 | £33,761,623 |
May-07 2024 | £0.083313 | £0.076928 | £0.083337 | £0.079338 | £98,079 | £32,429,239 |
May-06 2024 | £0.079438 | £0.069991 | £0.081545 | £0.074673 | £94,141 | £30,920,997 |
May-05 2024 | £0.074438 | £0.069991 | £0.077582 | £0.074352 | £78,300 | £28,974,889 |
May-04 2024 | £0.074816 | £0.069982 | £0.077905 | £0.075618 | £58,955 | £29,122,096 |
May-03 2024 | £0.075602 | £0.068949 | £0.07573 | £0.073851 | £66,638 | £29,427,697 |
May-02 2024 | £0.074217 | £0.070013 | £0.0858 | £0.080561 | £121,743 | £28,888,855 |
May-01 2024 | £0.08039 | £0.080234 | £0.092063 | £0.082507 | £86,574 | £31,291,570 |
Apr-30 2024 | £0.082079 | £0.077116 | £0.087141 | £0.080042 | £84,937 | £31,949,136 |
Apr-29 2024 | £0.081564 | £0.067932 | £0.084091 | £0.070308 | £68,662 | £31,748,545 |
Análisis de precios históricos y de mercado de AVINOC (AVINOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1415 días, desde el día 29-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79427 GBP.