Cap Mercado Rp38,384.27T
0.42%
Volumen 24h Rp1,124.35T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp1,948.85 | Rp1,776.59 | Rp2,018.01 | Rp1,827.78 | Rp1,644,807,839 | Rp758,582,494,324 |
May-10 2024 | Rp1,825.37 | Rp1,645.61 | Rp1,937.14 | Rp1,915.34 | Rp1,811,832,600 | Rp710,517,165,649 |
May-09 2024 | Rp1,908.68 | Rp1,626.78 | Rp1,908.68 | Rp1,678.23 | Rp1,726,181,595 | Rp742,943,342,648 |
May-08 2024 | Rp1,753.24 | Rp1,425.32 | Rp1,761.20 | Rp1,685.03 | Rp1,217,824,724 | Rp682,441,568,898 |
May-07 2024 | Rp1,684.05 | Rp1,554.99 | Rp1,684.53 | Rp1,603.70 | Rp1,982,517,799 | Rp655,509,368,967 |
May-06 2024 | Rp1,605.73 | Rp1,414.77 | Rp1,648.31 | Rp1,509.40 | Rp1,902,920,612 | Rp625,022,477,994 |
May-05 2024 | Rp1,504.67 | Rp1,414.77 | Rp1,568.21 | Rp1,502.91 | Rp1,582,722,421 | Rp585,684,761,564 |
May-04 2024 | Rp1,512.31 | Rp1,414.58 | Rp1,574.74 | Rp1,528.50 | Rp1,191,692,858 | Rp588,660,338,807 |
May-03 2024 | Rp1,528.18 | Rp1,393.71 | Rp1,530.78 | Rp1,492.79 | Rp1,346,994,914 | Rp594,837,621,515 |
May-02 2024 | Rp1,500.20 | Rp1,415.21 | Rp1,734.33 | Rp1,628.43 | Rp2,460,851,679 | Rp583,945,715,741 |
May-01 2024 | Rp1,624.97 | Rp1,621.81 | Rp1,860.92 | Rp1,667.76 | Rp1,749,956,236 | Rp632,513,065,707 |
Apr-30 2024 | Rp1,659.12 | Rp1,558.79 | Rp1,761.43 | Rp1,617.94 | Rp1,716,869,443 | Rp645,804,804,931 |
Apr-29 2024 | Rp1,648.70 | Rp1,373.16 | Rp1,699.79 | Rp1,421.18 | Rp1,387,907,599 | Rp641,750,147,653 |
Apr-28 2024 | Rp1,435.83 | Rp1,421.78 | Rp1,498.93 | Rp1,481.88 | Rp1,356,437,533 | Rp558,890,085,844 |
Apr-27 2024 | Rp1,491.10 | Rp1,428.39 | Rp1,570.98 | Rp1,428.39 | Rp1,298,680,227 | Rp580,405,699,373 |
Análisis de precios históricos y de mercado de AVINOC (AVINOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1413 días, desde el día 29-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.