Cap Mercado MX$41.39T
2.5%
Volumen 24h MX$2.17T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$1.9979 | MX$1.7028 | MX$1.9979 | MX$1.7567 | MX$1,806,898 | MX$777,683,290 |
May-08 2024 | MX$1.8352 | MX$1.4919 | MX$1.8435 | MX$1.7638 | MX$1,274,770 | MX$714,352,460 |
May-07 2024 | MX$1.7628 | MX$1.6277 | MX$1.7633 | MX$1.6786 | MX$2,075,220 | MX$686,160,914 |
May-06 2024 | MX$1.6808 | MX$1.4809 | MX$1.7253 | MX$1.5799 | MX$1,991,901 | MX$654,248,459 |
May-05 2024 | MX$1.5750 | MX$1.4809 | MX$1.6415 | MX$1.5731 | MX$1,656,730 | MX$613,071,315 |
May-04 2024 | MX$1.5830 | MX$1.4807 | MX$1.6483 | MX$1.5999 | MX$1,247,416 | MX$616,186,030 |
May-03 2024 | MX$1.5996 | MX$1.4588 | MX$1.6023 | MX$1.5625 | MX$1,409,980 | MX$622,652,162 |
May-02 2024 | MX$1.5703 | MX$1.4813 | MX$1.8154 | MX$1.7045 | MX$2,575,921 | MX$611,250,952 |
May-01 2024 | MX$1.7009 | MX$1.6976 | MX$1.9479 | MX$1.7457 | MX$1,831,784 | MX$662,089,306 |
Apr-30 2024 | MX$1.7367 | MX$1.6316 | MX$1.8438 | MX$1.6935 | MX$1,797,150 | MX$676,002,565 |
Apr-29 2024 | MX$1.7258 | MX$1.4373 | MX$1.7792 | MX$1.4876 | MX$1,452,806 | MX$671,758,313 |
Apr-28 2024 | MX$1.5029 | MX$1.4882 | MX$1.5690 | MX$1.5511 | MX$1,419,864 | MX$585,023,724 |
Apr-27 2024 | MX$1.5608 | MX$1.4951 | MX$1.6444 | MX$1.4951 | MX$1,359,406 | MX$607,545,405 |
Apr-26 2024 | MX$1.4561 | MX$1.3432 | MX$1.5328 | MX$1.3968 | MX$1,310,573 | MX$566,793,832 |
Apr-25 2024 | MX$1.3962 | MX$1.3028 | MX$1.4578 | MX$1.4427 | MX$1,454,038 | MX$543,468,711 |
Análisis de precios históricos y de mercado de AVINOC (AVINOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1411 días, desde el día 29-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80573 MXN.