Cap Mercado R$12.46T
1.89%
Volumen 24h R$580.44B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.589167 | R$0.573452 | R$0.622091 | R$0.622091 | R$386,771 | R$229,330,134 |
May-11 2024 | R$0.626135 | R$0.57079 | R$0.648355 | R$0.587236 | R$528,449 | R$243,719,727 |
May-10 2024 | R$0.586462 | R$0.528709 | R$0.62237 | R$0.615367 | R$582,111 | R$228,277,150 |
May-09 2024 | R$0.613226 | R$0.522658 | R$0.613226 | R$0.539188 | R$554,593 | R$238,695,132 |
May-08 2024 | R$0.563288 | R$0.457933 | R$0.565844 | R$0.541374 | R$391,266 | R$219,256,936 |
May-07 2024 | R$0.541058 | R$0.499592 | R$0.541213 | R$0.515243 | R$636,949 | R$210,604,075 |
May-06 2024 | R$0.515894 | R$0.454542 | R$0.529576 | R$0.484947 | R$611,376 | R$200,809,153 |
May-05 2024 | R$0.483425 | R$0.454542 | R$0.50384 | R$0.482861 | R$508,502 | R$188,170,610 |
May-04 2024 | R$0.485881 | R$0.454482 | R$0.505939 | R$0.491083 | R$382,871 | R$189,126,612 |
May-03 2024 | R$0.49098 | R$0.447776 | R$0.491814 | R$0.47961 | R$432,767 | R$191,111,269 |
May-02 2024 | R$0.481989 | R$0.454683 | R$0.557213 | R$0.523187 | R$790,630 | R$187,611,884 |
May-01 2024 | R$0.522077 | R$0.521061 | R$0.597883 | R$0.535823 | R$562,231 | R$203,215,752 |
Apr-30 2024 | R$0.533048 | R$0.500815 | R$0.56592 | R$0.519817 | R$551,601 | R$207,486,163 |
Apr-29 2024 | R$0.529701 | R$0.441173 | R$0.546115 | R$0.456603 | R$445,911 | R$206,183,470 |
Apr-28 2024 | R$0.461308 | R$0.456795 | R$0.481582 | R$0.476104 | R$435,800 | R$179,561,933 |
Análisis de precios históricos y de mercado de AVINOC (AVINOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1414 días, desde el día 29-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1582 BRL.