Cap Mercado €2.21T
-3.08%
Volumen 24h €89.62B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.10548 | €0.095093 | €0.111939 | €0.110679 | €104,698 | €41,057,758 |
May-09 2024 | €0.110294 | €0.094005 | €0.110294 | €0.096978 | €99,749 | €42,931,528 |
May-08 2024 | €0.101312 | €0.082363 | €0.101772 | €0.097371 | €70,373 | €39,435,389 |
May-07 2024 | €0.097314 | €0.089856 | €0.097342 | €0.092671 | €114,561 | €37,879,092 |
May-06 2024 | €0.092788 | €0.081753 | €0.095249 | €0.087222 | €109,962 | €36,117,384 |
May-05 2024 | €0.086948 | €0.081753 | €0.09062 | €0.086847 | €91,459 | €33,844,225 |
May-04 2024 | €0.08739 | €0.081742 | €0.090997 | €0.088325 | €68,863 | €34,016,171 |
May-03 2024 | €0.088307 | €0.080536 | €0.088457 | €0.086262 | €77,837 | €34,373,130 |
May-02 2024 | €0.08669 | €0.081779 | €0.100219 | €0.0941 | €142,202 | €33,743,733 |
May-01 2024 | €0.0939 | €0.093717 | €0.107534 | €0.096372 | €101,123 | €36,550,233 |
Apr-30 2024 | €0.095873 | €0.090076 | €0.101785 | €0.093494 | €99,211 | €37,318,306 |
Apr-29 2024 | €0.095271 | €0.079349 | €0.098223 | €0.082124 | €80,201 | €37,084,005 |
Apr-28 2024 | €0.08297 | €0.082158 | €0.086617 | €0.085631 | €78,383 | €32,295,875 |
Apr-27 2024 | €0.086164 | €0.08254 | €0.09078 | €0.08254 | €75,045 | €33,539,171 |
Apr-26 2024 | €0.080385 | €0.074152 | €0.084619 | €0.077112 | €72,349 | €31,289,505 |
Análisis de precios históricos y de mercado de AVINOC (AVINOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1412 días, desde el día 29-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.