Cap Mercado NZ$4.07T
1.95%
Volumen 24h NZ$210.49B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.197322 | NZ$0.168179 | NZ$0.197322 | NZ$0.173498 | NZ$178,455 | NZ$76,806,598 |
May-08 2024 | NZ$0.181253 | NZ$0.147352 | NZ$0.182075 | NZ$0.174201 | NZ$125,901 | NZ$70,551,834 |
May-07 2024 | NZ$0.1741 | NZ$0.160757 | NZ$0.17415 | NZ$0.165793 | NZ$204,956 | NZ$67,767,543 |
May-06 2024 | NZ$0.166003 | NZ$0.146261 | NZ$0.170405 | NZ$0.156045 | NZ$196,727 | NZ$64,615,762 |
May-05 2024 | NZ$0.155555 | NZ$0.146261 | NZ$0.162124 | NZ$0.155373 | NZ$163,624 | NZ$60,548,970 |
May-04 2024 | NZ$0.156345 | NZ$0.146242 | NZ$0.162799 | NZ$0.158019 | NZ$123,199 | NZ$60,856,589 |
May-03 2024 | NZ$0.157986 | NZ$0.144084 | NZ$0.158254 | NZ$0.154327 | NZ$139,254 | NZ$61,495,206 |
May-02 2024 | NZ$0.155093 | NZ$0.146306 | NZ$0.179298 | NZ$0.168349 | NZ$254,407 | NZ$60,369,185 |
May-01 2024 | NZ$0.167992 | NZ$0.167665 | NZ$0.192385 | NZ$0.172415 | NZ$180,913 | NZ$65,390,150 |
Apr-30 2024 | NZ$0.171522 | NZ$0.161151 | NZ$0.1821 | NZ$0.167265 | NZ$177,493 | NZ$66,764,270 |
Apr-29 2024 | NZ$0.170445 | NZ$0.141959 | NZ$0.175727 | NZ$0.146924 | NZ$143,484 | NZ$66,345,094 |
Apr-28 2024 | NZ$0.148438 | NZ$0.146986 | NZ$0.154962 | NZ$0.153199 | NZ$140,231 | NZ$57,778,896 |
Apr-27 2024 | NZ$0.154153 | NZ$0.147669 | NZ$0.16241 | NZ$0.147669 | NZ$134,260 | NZ$60,003,212 |
Apr-26 2024 | NZ$0.143813 | NZ$0.132663 | NZ$0.151388 | NZ$0.137957 | NZ$129,437 | NZ$55,978,451 |
Apr-25 2024 | NZ$0.137894 | NZ$0.128675 | NZ$0.14398 | NZ$0.142494 | NZ$143,606 | NZ$53,674,784 |
Análisis de precios históricos y de mercado de AVINOC (AVINOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1411 días, desde el día 29-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65979 NZD.