時価総額 NZ$4.06T
1.7%
ボリューム24h NZ$211.41B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.197391 | NZ$0.168238 | NZ$0.197391 | NZ$0.173559 | NZ$178,518 | NZ$76,833,437 |
| May-08 2024 | NZ$0.181316 | NZ$0.147403 | NZ$0.182139 | NZ$0.174262 | NZ$125,945 | NZ$70,576,488 |
| May-07 2024 | NZ$0.174161 | NZ$0.160813 | NZ$0.17421 | NZ$0.165851 | NZ$205,027 | NZ$67,791,223 |
| May-06 2024 | NZ$0.166061 | NZ$0.146312 | NZ$0.170465 | NZ$0.156099 | NZ$196,796 | NZ$64,638,341 |
| May-05 2024 | NZ$0.155609 | NZ$0.146312 | NZ$0.16218 | NZ$0.155428 | NZ$163,681 | NZ$60,570,128 |
| May-04 2024 | NZ$0.1564 | NZ$0.146293 | NZ$0.162856 | NZ$0.158074 | NZ$123,242 | NZ$60,877,855 |
| May-03 2024 | NZ$0.158041 | NZ$0.144134 | NZ$0.15831 | NZ$0.154381 | NZ$139,303 | NZ$61,516,695 |
| May-02 2024 | NZ$0.155147 | NZ$0.146357 | NZ$0.17936 | NZ$0.168408 | NZ$254,495 | NZ$60,390,280 |
| May-01 2024 | NZ$0.168051 | NZ$0.167724 | NZ$0.192452 | NZ$0.172475 | NZ$180,976 | NZ$65,413,000 |
| Apr-30 2024 | NZ$0.171582 | NZ$0.161207 | NZ$0.182163 | NZ$0.167323 | NZ$177,555 | NZ$66,787,600 |
| Apr-29 2024 | NZ$0.170505 | NZ$0.142009 | NZ$0.175788 | NZ$0.146975 | NZ$143,534 | NZ$66,368,277 |
| Apr-28 2024 | NZ$0.14849 | NZ$0.147037 | NZ$0.155016 | NZ$0.153252 | NZ$140,280 | NZ$57,799,086 |
| Apr-27 2024 | NZ$0.154206 | NZ$0.14772 | NZ$0.162467 | NZ$0.14772 | NZ$134,306 | NZ$60,024,180 |
| Apr-26 2024 | NZ$0.143863 | NZ$0.132709 | NZ$0.151441 | NZ$0.138006 | NZ$129,482 | NZ$55,998,012 |
| Apr-25 2024 | NZ$0.137942 | NZ$0.12872 | NZ$0.144031 | NZ$0.142544 | NZ$143,656 | NZ$53,693,540 |
AVINOC（AVINOC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1411日間分析、29-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.