Cap Mercado HK$19.08T
1.33%
Volumen 24h HK$980.89B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.853336 | HK$0.693732 | HK$0.857208 | HK$0.820138 | HK$592,737 | HK$332,156,702 |
May-07 2024 | HK$0.81966 | HK$0.756842 | HK$0.819895 | HK$0.780553 | HK$964,927 | HK$319,048,312 |
May-06 2024 | HK$0.781539 | HK$0.688595 | HK$0.802266 | HK$0.734657 | HK$926,186 | HK$304,209,788 |
May-05 2024 | HK$0.73235 | HK$0.688595 | HK$0.763278 | HK$0.731496 | HK$770,340 | HK$285,063,407 |
May-04 2024 | HK$0.736071 | HK$0.688505 | HK$0.766458 | HK$0.743952 | HK$580,019 | HK$286,511,675 |
May-03 2024 | HK$0.743795 | HK$0.678345 | HK$0.74506 | HK$0.726571 | HK$655,607 | HK$289,518,270 |
May-02 2024 | HK$0.730176 | HK$0.688809 | HK$0.844133 | HK$0.792587 | HK$1,197,741 | HK$284,216,982 |
May-01 2024 | HK$0.790905 | HK$0.789366 | HK$0.905745 | HK$0.811729 | HK$851,735 | HK$307,855,593 |
Apr-30 2024 | HK$0.807525 | HK$0.758695 | HK$0.857323 | HK$0.787482 | HK$835,632 | HK$314,324,924 |
Apr-29 2024 | HK$0.802455 | HK$0.668342 | HK$0.82732 | HK$0.691718 | HK$675,520 | HK$312,351,449 |
Apr-28 2024 | HK$0.698846 | HK$0.692009 | HK$0.729558 | HK$0.721259 | HK$660,203 | HK$272,021,952 |
Apr-27 2024 | HK$0.725749 | HK$0.695223 | HK$0.764625 | HK$0.695223 | HK$632,091 | HK$282,493,992 |
Apr-26 2024 | HK$0.677069 | HK$0.624575 | HK$0.712736 | HK$0.649503 | HK$609,385 | HK$263,545,491 |
Apr-25 2024 | HK$0.649206 | HK$0.6058 | HK$0.677858 | HK$0.67086 | HK$676,092 | HK$252,699,871 |
Apr-24 2024 | HK$0.671136 | HK$0.668842 | HK$0.706309 | HK$0.7035 | HK$619,191 | HK$261,236,357 |
Análisis de precios históricos y de mercado de AVINOC (AVINOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1410 días, desde el día 29-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.