Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1,504.18 Rp1,406.98 Rp1,566.28 Rp1,520.29 Rp1,185,287,184 Rp585,496,129,075
May-03 2024 Rp1,519.97 Rp1,386.22 Rp1,522.55 Rp1,484.77 Rp1,339,754,450 Rp591,640,207,206
May-02 2024 Rp1,492.13 Rp1,407.60 Rp1,725.01 Rp1,619.67 Rp2,447,623,931 Rp580,806,848,393
May-01 2024 Rp1,616.24 Rp1,613.09 Rp1,850.92 Rp1,658.79 Rp1,740,549,744 Rp629,113,135,619
Apr-30 2024 Rp1,650.20 Rp1,550.42 Rp1,751.96 Rp1,609.24 Rp1,707,640,802 Rp642,333,428,122
Apr-29 2024 Rp1,639.84 Rp1,365.78 Rp1,690.65 Rp1,413.54 Rp1,380,447,217 Rp638,300,565,732
Apr-28 2024 Rp1,428.11 Rp1,414.14 Rp1,490.87 Rp1,473.91 Rp1,349,146,311 Rp555,885,899,334
Apr-27 2024 Rp1,483.09 Rp1,420.71 Rp1,562.53 Rp1,420.71 Rp1,291,699,467 Rp577,285,860,578
Apr-26 2024 Rp1,383.61 Rp1,276.34 Rp1,456.49 Rp1,327.28 Rp1,245,297,880 Rp538,563,969,402
Apr-25 2024 Rp1,326.67 Rp1,237.97 Rp1,385.22 Rp1,370.92 Rp1,381,617,420 Rp516,400,584,892
Apr-24 2024 Rp1,371.49 Rp1,366.80 Rp1,443.36 Rp1,437.62 Rp1,265,337,598 Rp533,845,178,015
Apr-23 2024 Rp1,434.12 Rp1,395.52 Rp1,465.84 Rp1,433.21 Rp1,244,789,216 Rp558,225,944,677
Apr-22 2024 Rp1,434.66 Rp1,431.50 Rp1,596.78 Rp1,502.89 Rp1,332,268,742 Rp558,434,955,941
Apr-21 2024 Rp1,502.67 Rp1,382.36 Rp1,570.45 Rp1,456.16 Rp937,064,438 Rp584,907,500,487
Apr-20 2024 Rp1,492.92 Rp1,377.79 Rp1,524.32 Rp1,485.52 Rp1,187,531,584 Rp581,113,350,806

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1406 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.