Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.7434 R1.6308 R1.8154 R1.7621 R1,373,848 R678,639,391
May-03 2024 R1.7617 R1.6067 R1.7647 R1.7209 R1,552,888 R685,760,895
May-02 2024 R1.7295 R1.6315 R1.9994 R1.8773 R2,837,003 R673,204,119
May-01 2024 R1.8733 R1.8697 R2.1453 R1.9226 R2,017,444 R729,195,180
Apr-30 2024 R1.9127 R1.7970 R2.0306 R1.8652 R1,979,300 R744,518,614
Apr-29 2024 R1.9007 R1.5830 R1.9596 R1.6384 R1,600,055 R739,844,186
Apr-28 2024 R1.6553 R1.6391 R1.7280 R1.7083 R1,563,774 R644,318,637
Apr-27 2024 R1.7190 R1.6467 R1.8111 R1.6467 R1,497,189 R669,122,997
Apr-26 2024 R1.6037 R1.4793 R1.6882 R1.5384 R1,443,405 R624,241,060
Apr-25 2024 R1.5377 R1.4349 R1.6055 R1.5890 R1,601,411 R598,551,828
Apr-24 2024 R1.5896 R1.5842 R1.6729 R1.6663 R1,466,633 R618,771,582
Apr-23 2024 R1.6622 R1.6175 R1.6990 R1.6612 R1,442,816 R647,030,947
Apr-22 2024 R1.6628 R1.6592 R1.8508 R1.7419 R1,544,212 R647,273,209
Apr-21 2024 R1.7417 R1.6022 R1.8202 R1.6878 R1,086,137 R677,957,120
Apr-20 2024 R1.7304 R1.5969 R1.7668 R1.7218 R1,376,449 R673,559,381

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1406 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.