Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.086133 CHF0.078554 CHF0.086279 CHF0.084138 CHF75,921 CHF33,526,908
May-02 2024 CHF0.084556 CHF0.079765 CHF0.097752 CHF0.091783 CHF138,701 CHF32,913,006
May-01 2024 CHF0.091588 CHF0.09141 CHF0.104887 CHF0.094 CHF98,633 CHF35,650,414
Apr-30 2024 CHF0.093513 CHF0.087858 CHF0.09928 CHF0.091192 CHF96,768 CHF36,399,578
Apr-29 2024 CHF0.092926 CHF0.077395 CHF0.095805 CHF0.080102 CHF78,227 CHF36,171,045
Apr-28 2024 CHF0.080928 CHF0.080136 CHF0.084484 CHF0.083523 CHF76,453 CHF31,500,793
Apr-27 2024 CHF0.084043 CHF0.080508 CHF0.088545 CHF0.080508 CHF73,198 CHF32,713,480
Apr-26 2024 CHF0.078406 CHF0.072327 CHF0.082536 CHF0.075214 CHF70,568 CHF30,519,198
Apr-25 2024 CHF0.075179 CHF0.070153 CHF0.078497 CHF0.077687 CHF78,293 CHF29,263,250
Apr-24 2024 CHF0.077719 CHF0.077453 CHF0.081792 CHF0.081467 CHF71,704 CHF30,251,795
Apr-23 2024 CHF0.081268 CHF0.079081 CHF0.083066 CHF0.081217 CHF70,539 CHF31,633,398
Apr-22 2024 CHF0.081299 CHF0.08112 CHF0.090486 CHF0.085165 CHF75,497 CHF31,645,242
Apr-21 2024 CHF0.085153 CHF0.078335 CHF0.088993 CHF0.082517 CHF53,101 CHF33,145,381
Apr-20 2024 CHF0.0846 CHF0.078076 CHF0.086379 CHF0.084181 CHF67,295 CHF32,930,375
Apr-19 2024 CHF0.082843 CHF0.08094 CHF0.09058 CHF0.087304 CHF69,073 CHF32,246,188

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.