Market Cap CN¥17.76T 0.07%
Volume 24h CN¥797.03B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.681714 CN¥0.637661 CN¥0.709857 CN¥0.689013 CN¥537,186 CN¥265,353,635
May-03 2024 CN¥0.688868 CN¥0.628251 CN¥0.690039 CN¥0.672916 CN¥607,192 CN¥268,138,202
May-02 2024 CN¥0.676254 CN¥0.637942 CN¥0.781796 CN¥0.734057 CN¥1,109,292 CN¥263,228,398
May-01 2024 CN¥0.732499 CN¥0.731074 CN¥0.838858 CN¥0.751785 CN¥788,837 CN¥285,121,368
Apr-30 2024 CN¥0.747892 CN¥0.702668 CN¥0.794012 CN¥0.729329 CN¥773,923 CN¥291,112,958
Apr-29 2024 CN¥0.743196 CN¥0.618987 CN¥0.766225 CN¥0.640636 CN¥625,635 CN¥289,285,218
Apr-28 2024 CN¥0.647238 CN¥0.640906 CN¥0.675682 CN¥0.667996 CN¥611,449 CN¥251,933,935
Apr-27 2024 CN¥0.672155 CN¥0.643883 CN¥0.70816 CN¥0.643883 CN¥585,413 CN¥261,632,646
Apr-26 2024 CN¥0.627069 CN¥0.578452 CN¥0.660102 CN¥0.601539 CN¥564,383 CN¥244,083,436
Apr-25 2024 CN¥0.601264 CN¥0.561064 CN¥0.6278 CN¥0.621319 CN¥626,165 CN¥234,038,733
Apr-24 2024 CN¥0.621575 CN¥0.61945 CN¥0.65415 CN¥0.651549 CN¥573,466 CN¥241,944,825
Apr-23 2024 CN¥0.649962 CN¥0.632468 CN¥0.664339 CN¥0.64955 CN¥564,153 CN¥252,994,471
Apr-22 2024 CN¥0.650206 CN¥0.648774 CN¥0.723681 CN¥0.681131 CN¥603,800 CN¥253,089,197
Apr-21 2024 CN¥0.681029 CN¥0.626505 CN¥0.711746 CN¥0.65995 CN¥424,688 CN¥265,086,861
Apr-20 2024 CN¥0.676611 CN¥0.624432 CN¥0.690841 CN¥0.673257 CN¥538,203 CN¥263,367,309

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1406 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.