Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.14411 AU$0.131429 AU$0.144355 AU$0.140772 AU$127,024 AU$56,094,058
May-02 2024 AU$0.141471 AU$0.133456 AU$0.16355 AU$0.153563 AU$232,062 AU$55,066,936
May-01 2024 AU$0.153237 AU$0.152939 AU$0.175487 AU$0.157272 AU$165,023 AU$59,646,908
Apr-30 2024 AU$0.156457 AU$0.146997 AU$0.166106 AU$0.152574 AU$161,903 AU$60,900,338
Apr-29 2024 AU$0.155475 AU$0.129491 AU$0.160293 AU$0.13402 AU$130,882 AU$60,517,978
Apr-28 2024 AU$0.135401 AU$0.134076 AU$0.141351 AU$0.139743 AU$127,914 AU$52,704,153
Apr-27 2024 AU$0.140613 AU$0.134699 AU$0.148145 AU$0.134699 AU$122,467 AU$54,733,107
Apr-26 2024 AU$0.131181 AU$0.121011 AU$0.138092 AU$0.125841 AU$118,068 AU$51,061,842
Apr-25 2024 AU$0.125783 AU$0.117373 AU$0.131334 AU$0.129979 AU$130,993 AU$48,960,507
Apr-24 2024 AU$0.130032 AU$0.129587 AU$0.136847 AU$0.136302 AU$119,968 AU$50,614,448
Apr-23 2024 AU$0.135971 AU$0.132311 AU$0.138978 AU$0.135884 AU$118,020 AU$52,926,015
Apr-22 2024 AU$0.136022 AU$0.135722 AU$0.151392 AU$0.142491 AU$126,314 AU$52,945,832
Apr-21 2024 AU$0.14247 AU$0.131063 AU$0.148896 AU$0.13806 AU$88,844 AU$55,455,723
Apr-20 2024 AU$0.141545 AU$0.13063 AU$0.144522 AU$0.140844 AU$112,591 AU$55,095,996
Apr-19 2024 AU$0.138605 AU$0.135422 AU$0.15155 AU$0.146068 AU$115,567 AU$53,951,278

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.