Market Cap Tk269.84T 0.9%
Volume 24h Tk12.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk10.41 Tk9.500 Tk10.43 Tk10.17 Tk9,182,257 Tk4,054,916,367
May-02 2024 Tk10.22 Tk9.647 Tk11.82 Tk11.10 Tk16,775,247 Tk3,980,667,925
May-01 2024 Tk11.07 Tk11.05 Tk12.68 Tk11.36 Tk11,929,182 Tk4,311,744,062
Apr-30 2024 Tk11.30 Tk10.62 Tk12.00 Tk11.02 Tk11,703,634 Tk4,402,351,800
Apr-29 2024 Tk11.23 Tk9.360 Tk11.58 Tk9.688 Tk9,461,152 Tk4,374,711,826
Apr-28 2024 Tk9.787 Tk9.692 Tk10.21 Tk10.10 Tk9,246,626 Tk3,809,867,558
Apr-27 2024 Tk10.16 Tk9.737 Tk10.70 Tk9.737 Tk8,852,903 Tk3,956,536,179
Apr-26 2024 Tk9.482 Tk8.747 Tk9.982 Tk9.096 Tk8,534,881 Tk3,691,148,485
Apr-25 2024 Tk9.092 Tk8.484 Tk9.493 Tk9.395 Tk9,469,172 Tk3,539,247,600
Apr-24 2024 Tk9.399 Tk9.367 Tk9.892 Tk9.853 Tk8,672,227 Tk3,658,807,369
Apr-23 2024 Tk9.829 Tk9.564 Tk10.04 Tk9.822 Tk8,531,395 Tk3,825,905,495
Apr-22 2024 Tk9.832 Tk9.811 Tk10.94 Tk10.30 Tk9,130,952 Tk3,827,337,992
Apr-21 2024 Tk10.29 Tk9.474 Tk10.76 Tk9.980 Tk6,422,346 Tk4,008,772,508
Apr-20 2024 Tk10.23 Tk9.442 Tk10.44 Tk10.18 Tk8,138,969 Tk3,982,768,596
Apr-19 2024 Tk10.01 Tk9.789 Tk10.95 Tk10.55 Tk8,354,100 Tk3,900,019,483

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.