Cap Marché zł10.11T
2.46%
Volume 24h zł390.41B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.374312 | zł0.358568 | zł0.394362 | zł0.358568 | zł326,007 | zł145,699,002 |
Apr-26 2024 | zł0.349205 | zł0.32213 | zł0.3676 | zł0.334987 | zł314,296 | zł135,926,130 |
Apr-25 2024 | zł0.334834 | zł0.312447 | zł0.349612 | zł0.346002 | zł348,701 | zł130,332,397 |
Apr-24 2024 | zł0.346145 | zł0.344961 | zł0.364285 | zł0.362837 | zł319,354 | zł134,735,172 |
Apr-23 2024 | zł0.361953 | zł0.352211 | zł0.369959 | zł0.361724 | zł314,168 | zł140,888,542 |
Apr-22 2024 | zł0.362089 | zł0.361291 | zł0.403006 | zł0.37931 | zł336,246 | zł140,941,294 |
Apr-21 2024 | zł0.379254 | zł0.34889 | zł0.39636 | zł0.367515 | zł236,502 | zł147,622,599 |
Apr-20 2024 | zł0.376794 | zł0.347736 | zł0.384718 | zł0.374926 | zł299,717 | zł146,665,008 |
Apr-19 2024 | zł0.368965 | zł0.360492 | zł0.403426 | zł0.388834 | zł307,639 | zł143,617,781 |
Apr-18 2024 | zł0.387986 | zł0.334543 | zł0.454904 | zł0.338144 | zł325,217 | zł151,021,562 |
Apr-17 2024 | zł0.333058 | zł0.333058 | zł0.387453 | zł0.363984 | zł347,275 | zł129,641,359 |
Apr-16 2024 | zł0.363249 | zł0.350918 | zł0.382548 | zł0.380219 | zł340,979 | zł141,392,731 |
Apr-15 2024 | zł0.379432 | zł0.369339 | zł0.40863 | zł0.396184 | zł367,821 | zł147,691,960 |
Apr-14 2024 | zł0.394868 | zł0.361513 | zł0.410356 | zł0.377164 | zł303,998 | zł153,700,336 |
Apr-13 2024 | zł0.377183 | zł0.331389 | zł0.41846 | zł0.398156 | zł154,715 | zł146,816,510 |
Analyse historique et de marché du prix de AVINOC (AVINOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1399 jours, à partir du jour 29-06-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03028 PLN.