Market Cap HK$17.55T -5.37%
Volume 24h HK$1.55T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 9 Seconds ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00097521 HK$0.00097521 HK$0.00106974 HK$0.00106974 HK$248 -
Apr-29 2024 HK$0.00106974 HK$0.00093586 HK$0.00109393 HK$0.00098602 HK$10,728 -
Apr-28 2024 HK$0.00098602 HK$0.00090991 HK$0.00099989 HK$0.00090991 HK$8,646 -
Apr-27 2024 HK$0.00090991 HK$0.00088356 HK$0.00093068 HK$0.00093068 HK$2,808 -
Apr-26 2024 HK$0.00093068 HK$0.00065688 HK$0.00093068 HK$0.00068788 HK$36,384 -
Apr-25 2024 HK$0.00069864 HK$0.00069864 HK$0.00261994 HK$0.00253389 HK$103,148 -
Apr-24 2024 HK$0.00273062 HK$0.00273062 HK$0.00273062 HK$0.00273062 - -
Apr-23 2024 HK$0.00273062 HK$0.00267729 HK$0.00273103 HK$0.00273103 HK$457 -
Apr-22 2024 HK$0.00273103 HK$0.00252304 HK$0.0027413 HK$0.00252304 HK$5,589 -
Apr-21 2024 HK$0.00252304 HK$0.00236828 HK$0.00254847 HK$0.00236828 HK$395 -
Apr-20 2024 HK$0.00236828 HK$0.00231718 HK$0.00236828 HK$0.00236461 HK$934 -
Apr-19 2024 HK$0.00236461 HK$0.00236461 HK$0.00239501 HK$0.00239501 HK$110 -
Apr-18 2024 HK$0.00239501 HK$0.0023312 HK$0.0024639 HK$0.00233234 HK$2,846 -
Apr-17 2024 HK$0.00233234 HK$0.00233234 HK$0.00247328 HK$0.00247328 HK$1,250 -
Apr-16 2024 HK$0.00247328 HK$0.00243559 HK$0.0027097 HK$0.0027097 HK$128 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82361 HKD.