Market Cap CN¥16.22T -5.42%
Volume 24h CN¥1.43T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00090259 CN¥0.00090259 CN¥0.00099008 CN¥0.00099008 CN¥230 -
Apr-29 2024 CN¥0.00099008 CN¥0.00086616 CN¥0.00101246 CN¥0.00091259 CN¥9,929 -
Apr-28 2024 CN¥0.00091259 CN¥0.00084215 CN¥0.00092543 CN¥0.00084215 CN¥8,002 -
Apr-27 2024 CN¥0.00084215 CN¥0.00081776 CN¥0.00086137 CN¥0.00086137 CN¥2,599 -
Apr-26 2024 CN¥0.00086137 CN¥0.00060796 CN¥0.00086137 CN¥0.00063666 CN¥33,674 -
Apr-25 2024 CN¥0.00064661 CN¥0.00064661 CN¥0.00242484 CN¥0.00234519 CN¥95,467 -
Apr-24 2024 CN¥0.00252728 CN¥0.00252728 CN¥0.00252728 CN¥0.00252728 - -
Apr-23 2024 CN¥0.00252728 CN¥0.00247792 CN¥0.00252765 CN¥0.00252765 CN¥423 -
Apr-22 2024 CN¥0.00252765 CN¥0.00233515 CN¥0.00253716 CN¥0.00233515 CN¥5,173 -
Apr-21 2024 CN¥0.00233515 CN¥0.00219192 CN¥0.00235869 CN¥0.00219192 CN¥365 -
Apr-20 2024 CN¥0.00219192 CN¥0.00214462 CN¥0.00219192 CN¥0.00218852 CN¥864 -
Apr-19 2024 CN¥0.00218852 CN¥0.00218852 CN¥0.00221666 CN¥0.00221666 CN¥102 -
Apr-18 2024 CN¥0.00221666 CN¥0.0021576 CN¥0.00228041 CN¥0.00215866 CN¥2,634 -
Apr-17 2024 CN¥0.00215866 CN¥0.00215866 CN¥0.0022891 CN¥0.0022891 CN¥1,157 -
Apr-16 2024 CN¥0.0022891 CN¥0.00225422 CN¥0.00250792 CN¥0.00250792 CN¥119 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.