Market Cap RM10.80T -4.06%
Volume 24h RM922.75B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00059427 RM0.00059427 RM0.00065187 RM0.00065187 RM151 -
Apr-29 2024 RM0.00065187 RM0.00057028 RM0.00066661 RM0.00060085 RM6,537 -
Apr-28 2024 RM0.00060085 RM0.00055447 RM0.00060931 RM0.00055447 RM5,269 -
Apr-27 2024 RM0.00055447 RM0.00053841 RM0.00056713 RM0.00056713 RM1,711 -
Apr-26 2024 RM0.00056713 RM0.00040028 RM0.00056713 RM0.00041918 RM22,171 -
Apr-25 2024 RM0.00042573 RM0.00042573 RM0.00159652 RM0.00154408 RM62,856 -
Apr-24 2024 RM0.00166397 RM0.00166397 RM0.00166397 RM0.00166397 - -
Apr-23 2024 RM0.00166397 RM0.00163147 RM0.00166421 RM0.00166421 RM279 -
Apr-22 2024 RM0.00166421 RM0.00153747 RM0.00167047 RM0.00153747 RM3,406 -
Apr-21 2024 RM0.00153747 RM0.00144317 RM0.00155297 RM0.00144317 RM240 -
Apr-20 2024 RM0.00144317 RM0.00141203 RM0.00144317 RM0.00144093 RM569 -
Apr-19 2024 RM0.00144093 RM0.00144093 RM0.00145946 RM0.00145946 RM67 -
Apr-18 2024 RM0.00145946 RM0.00142057 RM0.00150143 RM0.00142127 RM1,734 -
Apr-17 2024 RM0.00142127 RM0.00142127 RM0.00150715 RM0.00150715 RM762 -
Apr-16 2024 RM0.00150715 RM0.00148418 RM0.00165122 RM0.00165122 RM78 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.