Market Cap Tk249.08T -2.5%
Volume 24h Tk23.05T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.013678 Tk0.013678 Tk0.015004 Tk0.015004 Tk3,482 -
Apr-29 2024 Tk0.015004 Tk0.013126 Tk0.015343 Tk0.01383 Tk150,476 -
Apr-28 2024 Tk0.01383 Tk0.012762 Tk0.014024 Tk0.012762 Tk121,273 -
Apr-27 2024 Tk0.012762 Tk0.012393 Tk0.013054 Tk0.013054 Tk39,390 -
Apr-26 2024 Tk0.013054 Tk0.0092137 Tk0.013054 Tk0.00964858 Tk510,331 -
Apr-25 2024 Tk0.00979942 Tk0.00979942 Tk0.036748 Tk0.035541 Tk1,446,794 -
Apr-24 2024 Tk0.0383 Tk0.0383 Tk0.0383 Tk0.0383 - -
Apr-23 2024 Tk0.0383 Tk0.037552 Tk0.038306 Tk0.038306 Tk6,415 -
Apr-22 2024 Tk0.038306 Tk0.035389 Tk0.03845 Tk0.035389 Tk78,396 -
Apr-21 2024 Tk0.035389 Tk0.033218 Tk0.035745 Tk0.033218 Tk5,534 -
Apr-20 2024 Tk0.033218 Tk0.032501 Tk0.033218 Tk0.033166 Tk13,098 -
Apr-19 2024 Tk0.033166 Tk0.033166 Tk0.033593 Tk0.033593 Tk1,547 -
Apr-18 2024 Tk0.033593 Tk0.032698 Tk0.034559 Tk0.032714 Tk39,924 -
Apr-17 2024 Tk0.032714 Tk0.032714 Tk0.034691 Tk0.034691 Tk17,537 -
Apr-16 2024 Tk0.034691 Tk0.034162 Tk0.038007 Tk0.038007 Tk1,798 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.