Market Cap R41.93T -4.9%
Volume 24h R3.63T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00232132 R0.00232132 R0.00254633 R0.00254633 R591 -
Apr-29 2024 R0.00254633 R0.00222764 R0.0026039 R0.00234705 R25,536 -
Apr-28 2024 R0.00234705 R0.00216588 R0.00238007 R0.00216588 R20,580 -
Apr-27 2024 R0.00216588 R0.00210315 R0.00221531 R0.00221531 R6,685 -
Apr-26 2024 R0.00221531 R0.00156358 R0.00221531 R0.00163738 R86,604 -
Apr-25 2024 R0.00166298 R0.00166298 R0.00623629 R0.00603145 R245,525 -
Apr-24 2024 R0.00649974 R0.00649974 R0.00649974 R0.00649974 - -
Apr-23 2024 R0.00649974 R0.00637281 R0.00650072 R0.00650072 R1,089 -
Apr-22 2024 R0.00650072 R0.00600563 R0.00652517 R0.00600563 R13,304 -
Apr-21 2024 R0.00600563 R0.00563726 R0.00606617 R0.00563726 R939 -
Apr-20 2024 R0.00563726 R0.00551562 R0.00563726 R0.00562852 R2,223 -
Apr-19 2024 R0.00562852 R0.00562852 R0.0057009 R0.0057009 R263 -
Apr-18 2024 R0.0057009 R0.00554901 R0.00586486 R0.00555172 R6,775 -
Apr-17 2024 R0.00555172 R0.00555172 R0.00588719 R0.00588719 R2,976 -
Apr-16 2024 R0.00588719 R0.00579749 R0.00644995 R0.00644995 R305 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.