Market Cap CHF2.12T -0.58%
Volume 24h CHF191.42B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00011421 CHF0.00011421 CHF0.00012528 CHF0.00012528 CHF29 -
Apr-29 2024 CHF0.00012528 CHF0.0001096 CHF0.00012812 CHF0.00011548 CHF1,256 -
Apr-28 2024 CHF0.00011548 CHF0.00010656 CHF0.0001171 CHF0.00010656 CHF1,013 -
Apr-27 2024 CHF0.00010656 CHF0.00010348 CHF0.000109 CHF0.000109 CHF329 -
Apr-26 2024 CHF0.000109 CHF0.00007693 CHF0.000109 CHF0.00008056 CHF4,261 -
Apr-25 2024 CHF0.00008182 CHF0.00008182 CHF0.00030684 CHF0.00029676 CHF12,081 -
Apr-24 2024 CHF0.00031981 CHF0.00031981 CHF0.00031981 CHF0.00031981 - -
Apr-23 2024 CHF0.00031981 CHF0.00031356 CHF0.00031985 CHF0.00031985 CHF54 -
Apr-22 2024 CHF0.00031985 CHF0.00029549 CHF0.00032106 CHF0.00029549 CHF655 -
Apr-21 2024 CHF0.00029549 CHF0.00027737 CHF0.00029847 CHF0.00027737 CHF46 -
Apr-20 2024 CHF0.00027737 CHF0.00027138 CHF0.00027737 CHF0.00027694 CHF109 -
Apr-19 2024 CHF0.00027694 CHF0.00027694 CHF0.0002805 CHF0.0002805 CHF13 -
Apr-18 2024 CHF0.0002805 CHF0.00027303 CHF0.00028857 CHF0.00027316 CHF333 -
Apr-17 2024 CHF0.00027316 CHF0.00027316 CHF0.00028967 CHF0.00028967 CHF146 -
Apr-16 2024 CHF0.00028967 CHF0.00028525 CHF0.00031736 CHF0.00031736 CHF15 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.