Market Cap zł9.08T -5.39%
Volume 24h zł800.72B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00050509 zł0.00050509 zł0.00055404 zł0.00055404 zł129 -
Apr-29 2024 zł0.00055404 zł0.0004847 zł0.00056657 zł0.00051068 zł5,556 -
Apr-28 2024 zł0.00051068 zł0.00047126 zł0.00051787 zł0.00047126 zł4,478 -
Apr-27 2024 zł0.00047126 zł0.00045761 zł0.00048202 zł0.00048202 zł1,454 -
Apr-26 2024 zł0.00048202 zł0.00034021 zł0.00048202 zł0.00035627 zł18,844 -
Apr-25 2024 zł0.00036184 zł0.00036184 zł0.00135693 zł0.00131236 zł53,423 -
Apr-24 2024 zł0.00141426 zł0.00141426 zł0.00141426 zł0.00141426 - -
Apr-23 2024 zł0.00141426 zł0.00138664 zł0.00141447 zł0.00141447 zł237 -
Apr-22 2024 zł0.00141447 zł0.00130674 zł0.00141979 zł0.00130674 zł2,895 -
Apr-21 2024 zł0.00130674 zł0.00122659 zł0.00131992 zł0.00122659 zł204 -
Apr-20 2024 zł0.00122659 zł0.00120012 zł0.00122659 zł0.00122469 zł484 -
Apr-19 2024 zł0.00122469 zł0.00122469 zł0.00124044 zł0.00124044 zł57 -
Apr-18 2024 zł0.00124044 zł0.00120739 zł0.00127611 zł0.00120798 zł1,474 -
Apr-17 2024 zł0.00120798 zł0.00120798 zł0.00128097 zł0.00128097 zł648 -
Apr-16 2024 zł0.00128097 zł0.00126146 zł0.00140342 zł0.00140342 zł66 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.