Market Cap NZ$3.81T -5.1%
Volume 24h NZ$327.53B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 56 Seconds ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00021136 NZ$0.00021136 NZ$0.00023185 NZ$0.00023185 NZ$54 -
Apr-29 2024 NZ$0.00023185 NZ$0.00020283 NZ$0.00023709 NZ$0.0002137 NZ$2,325 -
Apr-28 2024 NZ$0.0002137 NZ$0.00019721 NZ$0.00021671 NZ$0.00019721 NZ$1,874 -
Apr-27 2024 NZ$0.00019721 NZ$0.0001915 NZ$0.00020171 NZ$0.00020171 NZ$609 -
Apr-26 2024 NZ$0.00020171 NZ$0.00014237 NZ$0.00020171 NZ$0.00014909 NZ$7,886 -
Apr-25 2024 NZ$0.00015142 NZ$0.00015142 NZ$0.00056784 NZ$0.00054919 NZ$22,356 -
Apr-24 2024 NZ$0.00059183 NZ$0.00059183 NZ$0.00059183 NZ$0.00059183 - -
Apr-23 2024 NZ$0.00059183 NZ$0.00058027 NZ$0.00059192 NZ$0.00059192 NZ$99 -
Apr-22 2024 NZ$0.00059192 NZ$0.00054684 NZ$0.00059414 NZ$0.00054684 NZ$1,211 -
Apr-21 2024 NZ$0.00054684 NZ$0.00051329 NZ$0.00055235 NZ$0.00051329 NZ$86 -
Apr-20 2024 NZ$0.00051329 NZ$0.00050222 NZ$0.00051329 NZ$0.0005125 NZ$202 -
Apr-19 2024 NZ$0.0005125 NZ$0.0005125 NZ$0.00051909 NZ$0.00051909 NZ$24 -
Apr-18 2024 NZ$0.00051909 NZ$0.00050526 NZ$0.00053402 NZ$0.00050551 NZ$617 -
Apr-17 2024 NZ$0.00050551 NZ$0.00050551 NZ$0.00053605 NZ$0.00053605 NZ$271 -
Apr-16 2024 NZ$0.00053605 NZ$0.00052788 NZ$0.00058729 NZ$0.00058729 NZ$28 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.