Market Cap Bs.83.01T -2.36%
Volume 24h Bs.7.66T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 31 Seconds ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.0045407 Bs.0.0045407 Bs.0.00498083 Bs.0.00498083 Bs.1,156 -
Apr-29 2024 Bs.0.00498083 Bs.0.00435745 Bs.0.00509344 Bs.0.00459102 Bs.49,951 -
Apr-28 2024 Bs.0.00459102 Bs.0.00423665 Bs.0.00465562 Bs.0.00423665 Bs.40,257 -
Apr-27 2024 Bs.0.00423665 Bs.0.00411394 Bs.0.00433334 Bs.0.00433334 Bs.13,076 -
Apr-26 2024 Bs.0.00433334 Bs.0.0030585 Bs.0.00433334 Bs.0.00320286 Bs.169,405 -
Apr-25 2024 Bs.0.00325293 Bs.0.00325293 Bs.0.012198 Bs.0.011798 Bs.480,266 -
Apr-24 2024 Bs.0.012714 Bs.0.012714 Bs.0.012714 Bs.0.012714 - -
Apr-23 2024 Bs.0.012714 Bs.0.012465 Bs.0.012715 Bs.0.012715 Bs.2,129 -
Apr-22 2024 Bs.0.012715 Bs.0.011747 Bs.0.012763 Bs.0.011747 Bs.26,024 -
Apr-21 2024 Bs.0.011747 Bs.0.011026 Bs.0.011865 Bs.0.011026 Bs.1,837 -
Apr-20 2024 Bs.0.011026 Bs.0.010789 Bs.0.011026 Bs.0.011009 Bs.4,348 -
Apr-19 2024 Bs.0.011009 Bs.0.011009 Bs.0.011151 Bs.0.011151 Bs.514 -
Apr-18 2024 Bs.0.011151 Bs.0.010854 Bs.0.011472 Bs.0.010859 Bs.13,253 -
Apr-17 2024 Bs.0.010859 Bs.0.010859 Bs.0.011515 Bs.0.011515 Bs.5,822 -
Apr-16 2024 Bs.0.011515 Bs.0.01134 Bs.0.012616 Bs.0.012616 Bs.597 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.