Market Cap AR$1,972.56T -5.67%
Volume 24h AR$176.27T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.109148 AR$0.109148 AR$0.119727 AR$0.119727 AR$27,781 -
Apr-29 2024 AR$0.119727 AR$0.104743 AR$0.122434 AR$0.110357 AR$1,200,706 -
Apr-28 2024 AR$0.110357 AR$0.101839 AR$0.11191 AR$0.101839 AR$967,684 -
Apr-27 2024 AR$0.101839 AR$0.098889 AR$0.104163 AR$0.104163 AR$314,308 -
Apr-26 2024 AR$0.104163 AR$0.073519 AR$0.104163 AR$0.076989 AR$4,072,115 -
Apr-25 2024 AR$0.078193 AR$0.078193 AR$0.293228 AR$0.283597 AR$11,544,489 -
Apr-24 2024 AR$0.305616 AR$0.305616 AR$0.305616 AR$0.305616 - -
Apr-23 2024 AR$0.305616 AR$0.299647 AR$0.305661 AR$0.305661 AR$51,185 -
Apr-22 2024 AR$0.305661 AR$0.282383 AR$0.306811 AR$0.282383 AR$625,549 -
Apr-21 2024 AR$0.282383 AR$0.265062 AR$0.285229 AR$0.265062 AR$44,156 -
Apr-20 2024 AR$0.265062 AR$0.259343 AR$0.265062 AR$0.264651 AR$104,511 -
Apr-19 2024 AR$0.264651 AR$0.264651 AR$0.268054 AR$0.268054 AR$12,344 -
Apr-18 2024 AR$0.268054 AR$0.260912 AR$0.275764 AR$0.26104 AR$318,567 -
Apr-17 2024 AR$0.26104 AR$0.26104 AR$0.276814 AR$0.276814 AR$139,936 -
Apr-16 2024 AR$0.276814 AR$0.272596 AR$0.303275 AR$0.303275 AR$14,344 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.