Market Cap CL$2,202.04T -1.52%
Volume 24h CL$203.34T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.119766 CL$0.119766 CL$0.131375 CL$0.131375 CL$30,483 -
Apr-29 2024 CL$0.131375 CL$0.114933 CL$0.134345 CL$0.121093 CL$1,317,516 -
Apr-28 2024 CL$0.121093 CL$0.111746 CL$0.122797 CL$0.111746 CL$1,061,825 -
Apr-27 2024 CL$0.111746 CL$0.10851 CL$0.114297 CL$0.114297 CL$344,885 -
Apr-26 2024 CL$0.114297 CL$0.080671 CL$0.114297 CL$0.084479 CL$4,468,269 -
Apr-25 2024 CL$0.0858 CL$0.0858 CL$0.321755 CL$0.311187 CL$12,667,591 -
Apr-24 2024 CL$0.335347 CL$0.335347 CL$0.335347 CL$0.335347 - -
Apr-23 2024 CL$0.335347 CL$0.328798 CL$0.335398 CL$0.335398 CL$56,164 -
Apr-22 2024 CL$0.335398 CL$0.309854 CL$0.336659 CL$0.309854 CL$686,406 -
Apr-21 2024 CL$0.309854 CL$0.290849 CL$0.312978 CL$0.290849 CL$48,452 -
Apr-20 2024 CL$0.290849 CL$0.284573 CL$0.290849 CL$0.290397 CL$114,679 -
Apr-19 2024 CL$0.290397 CL$0.290397 CL$0.294132 CL$0.294132 CL$13,545 -
Apr-18 2024 CL$0.294132 CL$0.286295 CL$0.302591 CL$0.286435 CL$349,558 -
Apr-17 2024 CL$0.286435 CL$0.286435 CL$0.303743 CL$0.303743 CL$153,549 -
Apr-16 2024 CL$0.303743 CL$0.299115 CL$0.332779 CL$0.332779 CL$15,740 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.