Market Cap Rp36,944.71T -2.36%
Volume 24h Rp3,411.57T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp2.0210 Rp2.0210 Rp2.2169 Rp2.2169 Rp514,390 -
Apr-29 2024 Rp2.2169 Rp1.9394 Rp2.2670 Rp2.0434 Rp22,232,522 -
Apr-28 2024 Rp2.0434 Rp1.8856 Rp2.0721 Rp1.8856 Rp17,917,842 -
Apr-27 2024 Rp1.8856 Rp1.8310 Rp1.9287 Rp1.9287 Rp5,819,794 -
Apr-26 2024 Rp1.9287 Rp1.3613 Rp1.9287 Rp1.4255 Rp75,400,138 -
Apr-25 2024 Rp1.4478 Rp1.4478 Rp5.429 Rp5.251 Rp213,760,203 -
Apr-24 2024 Rp5.658 Rp5.658 Rp5.658 Rp5.658 - -
Apr-23 2024 Rp5.658 Rp5.548 Rp5.659 Rp5.659 Rp947,750 -
Apr-22 2024 Rp5.659 Rp5.228 Rp5.680 Rp5.228 Rp11,582,804 -
Apr-21 2024 Rp5.228 Rp4.9079 Rp5.281 Rp4.9079 Rp817,599 -
Apr-20 2024 Rp4.9079 Rp4.8020 Rp4.9079 Rp4.9003 Rp1,935,156 -
Apr-19 2024 Rp4.9003 Rp4.9003 Rp4.9633 Rp4.9633 Rp228,562 -
Apr-18 2024 Rp4.9633 Rp4.8311 Rp5.106 Rp4.8334 Rp5,898,648 -
Apr-17 2024 Rp4.8334 Rp4.8334 Rp5.125 Rp5.125 Rp2,591,076 -
Apr-16 2024 Rp5.125 Rp5.047 Rp5.615 Rp5.615 Rp265,601 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.38376 IDR.