Market Cap CA$3.16T -0.61%
Volume 24h CA$289.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00017125 CA$0.00017125 CA$0.00018785 CA$0.00018785 CA$44 -
Apr-29 2024 CA$0.00018785 CA$0.00016434 CA$0.00019209 CA$0.00017314 CA$1,884 -
Apr-28 2024 CA$0.00017314 CA$0.00015978 CA$0.00017558 CA$0.00015978 CA$1,518 -
Apr-27 2024 CA$0.00015978 CA$0.00015515 CA$0.00016343 CA$0.00016343 CA$493 -
Apr-26 2024 CA$0.00016343 CA$0.00011535 CA$0.00016343 CA$0.00012079 CA$6,389 -
Apr-25 2024 CA$0.00012268 CA$0.00012268 CA$0.00046007 CA$0.00044495 CA$18,113 -
Apr-24 2024 CA$0.0004795 CA$0.0004795 CA$0.0004795 CA$0.0004795 - -
Apr-23 2024 CA$0.0004795 CA$0.00047014 CA$0.00047957 CA$0.00047957 CA$80 -
Apr-22 2024 CA$0.00047957 CA$0.00044305 CA$0.00048138 CA$0.00044305 CA$981 -
Apr-21 2024 CA$0.00044305 CA$0.00041587 CA$0.00044751 CA$0.00041587 CA$69 -
Apr-20 2024 CA$0.00041587 CA$0.0004069 CA$0.00041587 CA$0.00041523 CA$164 -
Apr-19 2024 CA$0.00041523 CA$0.00041523 CA$0.00042057 CA$0.00042057 CA$19 -
Apr-18 2024 CA$0.00042057 CA$0.00040936 CA$0.00043266 CA$0.00040956 CA$500 -
Apr-17 2024 CA$0.00040956 CA$0.00040956 CA$0.00043431 CA$0.00043431 CA$220 -
Apr-16 2024 CA$0.00043431 CA$0.00042769 CA$0.00047583 CA$0.00047583 CA$23 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.