Market Cap AU$3.48T -5.82%
Volume 24h AU$309.97B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00019219 AU$0.00019219 AU$0.00021082 AU$0.00021082 AU$49 -
Apr-29 2024 AU$0.00021082 AU$0.00018443 AU$0.00021558 AU$0.00019432 AU$2,114 -
Apr-28 2024 AU$0.00019432 AU$0.00017932 AU$0.00019705 AU$0.00017932 AU$1,704 -
Apr-27 2024 AU$0.00017932 AU$0.00017412 AU$0.00018341 AU$0.00018341 AU$553 -
Apr-26 2024 AU$0.00018341 AU$0.00012945 AU$0.00018341 AU$0.00013556 AU$7,170 -
Apr-25 2024 AU$0.00013768 AU$0.00013768 AU$0.00051632 AU$0.00049937 AU$20,328 -
Apr-24 2024 AU$0.00053814 AU$0.00053814 AU$0.00053814 AU$0.00053814 - -
Apr-23 2024 AU$0.00053814 AU$0.00052763 AU$0.00053822 AU$0.00053822 AU$90 -
Apr-22 2024 AU$0.00053822 AU$0.00049723 AU$0.00054024 AU$0.00049723 AU$1,101 -
Apr-21 2024 AU$0.00049723 AU$0.00046673 AU$0.00050224 AU$0.00046673 AU$78 -
Apr-20 2024 AU$0.00046673 AU$0.00045666 AU$0.00046673 AU$0.000466 AU$184 -
Apr-19 2024 AU$0.000466 AU$0.000466 AU$0.000472 AU$0.000472 AU$22 -
Apr-18 2024 AU$0.000472 AU$0.00045942 AU$0.00048557 AU$0.00045965 AU$561 -
Apr-17 2024 AU$0.00045965 AU$0.00045965 AU$0.00048742 AU$0.00048742 AU$246 -
Apr-16 2024 AU$0.00048742 AU$0.00047999 AU$0.00053401 AU$0.00053401 AU$25 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.