Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avaxtars Token (AVXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00008541 | $0.00007633 | $0.00008928 | $0.00007633 | $865 | - |
| Sep-18 2024 | $0.00007633 | $0.00007633 | $0.00007633 | $0.00007633 | - | - |
| Sep-17 2024 | $0.00007633 | $0.00007633 | $0.00008073 | $0.00008073 | $5 | - |
| Sep-16 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
| Sep-15 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
| Sep-14 2024 | $0.00008073 | $0.00007939 | $0.00008073 | $0.00007939 | $34 | - |
| Sep-13 2024 | $0.00007939 | $0.00007553 | $0.00007939 | $0.00007553 | $1 | - |
| Sep-12 2024 | $0.00007553 | $0.00007553 | $0.00007553 | $0.00007553 | - | - |
| Sep-11 2024 | $0.00007553 | $0.00007553 | $0.00007933 | $0.00007933 | $270 | - |
| Sep-10 2024 | $0.00007933 | $0.00007933 | $0.00007933 | $0.00007933 | - | - |
| Sep-09 2024 | $0.00007933 | $0.00007489 | $0.00007933 | $0.00007489 | $17 | - |
| Sep-08 2024 | $0.00007489 | $0.00007489 | $0.00007489 | $0.00007489 | - | - |
| Sep-07 2024 | $0.00007489 | $0.00007489 | $0.0000749 | $0.0000749 | $8 | - |
| Sep-06 2024 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Sep-05 2024 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |