Cap Mercado HK$18.81T
3.71%
Volumen 24h HK$1.13T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00103199 | HK$0.00102462 | HK$0.00103199 | HK$0.00102462 | HK$20 | - |
May-01 2024 | HK$0.00102462 | HK$0.00097369 | HK$0.00102462 | HK$0.00097369 | HK$2,481 | - |
Apr-30 2024 | HK$0.00097369 | HK$0.00097369 | HK$0.00106807 | HK$0.00106807 | HK$248 | - |
Apr-29 2024 | HK$0.00106807 | HK$0.00093439 | HK$0.00109222 | HK$0.00098448 | HK$10,711 | - |
Apr-28 2024 | HK$0.00098448 | HK$0.00090849 | HK$0.00099833 | HK$0.00090849 | HK$8,633 | - |
Apr-27 2024 | HK$0.00090849 | HK$0.00088217 | HK$0.00092922 | HK$0.00092922 | HK$2,804 | - |
Apr-26 2024 | HK$0.00092922 | HK$0.00065585 | HK$0.00092922 | HK$0.00068681 | HK$36,327 | - |
Apr-25 2024 | HK$0.00069754 | HK$0.00069754 | HK$0.00261584 | HK$0.00252992 | HK$102,987 | - |
Apr-24 2024 | HK$0.00272635 | HK$0.00272635 | HK$0.00272635 | HK$0.00272635 | - | - |
Apr-23 2024 | HK$0.00272635 | HK$0.00267311 | HK$0.00272676 | HK$0.00272676 | HK$457 | - |
Apr-22 2024 | HK$0.00272676 | HK$0.00251909 | HK$0.00273702 | HK$0.00251909 | HK$5,580 | - |
Apr-21 2024 | HK$0.00251909 | HK$0.00236458 | HK$0.00254449 | HK$0.00236458 | HK$394 | - |
Apr-20 2024 | HK$0.00236458 | HK$0.00231356 | HK$0.00236458 | HK$0.00236091 | HK$932 | - |
Apr-19 2024 | HK$0.00236091 | HK$0.00236091 | HK$0.00239127 | HK$0.00239127 | HK$110 | - |
Apr-18 2024 | HK$0.00239127 | HK$0.00232756 | HK$0.00246005 | HK$0.0023287 | HK$2,842 | - |
Análisis de precios históricos y de mercado de Avaxtars Token (AVXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 735 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.