Cap Mercado MX$40.91T
3.56%
Volumen 24h MX$2.44T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00224023 | MX$0.00222424 | MX$0.00224023 | MX$0.00222424 | MX$43 | - |
May-01 2024 | MX$0.00222424 | MX$0.00211367 | MX$0.00222424 | MX$0.00211367 | MX$5,385 | - |
Apr-30 2024 | MX$0.00211367 | MX$0.00211367 | MX$0.00231855 | MX$0.00231855 | MX$538 | - |
Apr-29 2024 | MX$0.00231855 | MX$0.00202837 | MX$0.00237097 | MX$0.0021371 | MX$23,252 | - |
Apr-28 2024 | MX$0.0021371 | MX$0.00197214 | MX$0.00216717 | MX$0.00197214 | MX$18,739 | - |
Apr-27 2024 | MX$0.00197214 | MX$0.00191502 | MX$0.00201715 | MX$0.00201715 | MX$6,087 | - |
Apr-26 2024 | MX$0.00201715 | MX$0.00142372 | MX$0.00201715 | MX$0.00149092 | MX$78,857 | - |
Apr-25 2024 | MX$0.00151422 | MX$0.00151422 | MX$0.00567844 | MX$0.00549192 | MX$223,562 | - |
Apr-24 2024 | MX$0.00591832 | MX$0.00591832 | MX$0.00591832 | MX$0.00591832 | - | - |
Apr-23 2024 | MX$0.00591832 | MX$0.00580274 | MX$0.00591921 | MX$0.00591921 | MX$991 | - |
Apr-22 2024 | MX$0.00591921 | MX$0.00546841 | MX$0.00594148 | MX$0.00546841 | MX$12,114 | - |
Apr-21 2024 | MX$0.00546841 | MX$0.00513299 | MX$0.00552353 | MX$0.00513299 | MX$855 | - |
Apr-20 2024 | MX$0.00513299 | MX$0.00502223 | MX$0.00513299 | MX$0.00512503 | MX$2,024 | - |
Apr-19 2024 | MX$0.00512503 | MX$0.00512503 | MX$0.00519093 | MX$0.00519093 | MX$239 | - |
Apr-18 2024 | MX$0.00519093 | MX$0.00505263 | MX$0.00534023 | MX$0.0050551 | MX$6,169 | - |
Análisis de precios históricos y de mercado de Avaxtars Token (AVXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 735 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.