Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2023 Tk0.00664667 Tk0.00664667 Tk0.00664667 Tk0.00664667 - -
Jul-28 2023 Tk0.00664667 Tk0.00664667 Tk0.00664667 Tk0.00664667 - -
Jul-27 2023 Tk0.00664667 Tk0.00664667 Tk0.00664667 Tk0.00664667 - -
Jul-26 2023 Tk0.00664667 Tk0.00664667 Tk0.00664667 Tk0.00664667 - -
Jul-25 2023 Tk0.00664667 Tk0.00664667 Tk0.00664667 Tk0.00664667 - -
Jul-24 2023 Tk0.00664667 Tk0.00664667 Tk0.00664667 Tk0.00664667 - -
Jul-23 2023 Tk0.00664667 Tk0.00660704 Tk0.0066549 Tk0.00660704 - -
Jul-22 2023 Tk0.00660299 Tk0.00660299 Tk0.0068072 Tk0.0068072 Tk7,914 -
Jul-21 2023 Tk0.0068072 Tk0.00675749 Tk0.00680794 Tk0.00675749 - -
Jul-20 2023 Tk0.00677014 Tk0.00670843 Tk0.00688877 Tk0.0067937 Tk3,098 -
Jul-19 2023 Tk0.00678366 Tk0.00676716 Tk0.00692739 Tk0.00692739 Tk5,112 -
Jul-18 2023 Tk0.00692739 Tk0.00692739 Tk0.00692739 Tk0.00692739 - -
Jul-17 2023 Tk0.0069207 Tk0.00684433 Tk0.00692314 Tk0.00688189 Tk94 -
Jul-16 2023 Tk0.00693145 Tk0.00693145 Tk0.0071368 Tk0.00711878 Tk25,007 -
Jul-15 2023 Tk0.00710979 Tk0.00703917 Tk0.00728625 Tk0.00703917 Tk15,360 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 684 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.