Market Cap HK$19.39T 0.02%
Volume 24h HK$1.02T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2023 HK$0.00047275 HK$0.00047275 HK$0.00047275 HK$0.00047275 - -
Jul-28 2023 HK$0.00047275 HK$0.00047275 HK$0.00047275 HK$0.00047275 - -
Jul-27 2023 HK$0.00047275 HK$0.00047275 HK$0.00047275 HK$0.00047275 - -
Jul-26 2023 HK$0.00047275 HK$0.00047275 HK$0.00047275 HK$0.00047275 - -
Jul-25 2023 HK$0.00047275 HK$0.00047275 HK$0.00047275 HK$0.00047275 - -
Jul-24 2023 HK$0.00047275 HK$0.00047275 HK$0.00047275 HK$0.00047275 - -
Jul-23 2023 HK$0.00047275 HK$0.00046993 HK$0.00047333 HK$0.00046993 - -
Jul-22 2023 HK$0.00046964 HK$0.00046964 HK$0.00048417 HK$0.00048417 HK$563 -
Jul-21 2023 HK$0.00048417 HK$0.00048063 HK$0.00048422 HK$0.00048063 - -
Jul-20 2023 HK$0.00048153 HK$0.00047714 HK$0.00048997 HK$0.00048321 HK$220 -
Jul-19 2023 HK$0.00048249 HK$0.00048132 HK$0.00049271 HK$0.00049271 HK$364 -
Jul-18 2023 HK$0.00049271 HK$0.00049271 HK$0.00049271 HK$0.00049271 - -
Jul-17 2023 HK$0.00049224 HK$0.00048681 HK$0.00049241 HK$0.00048948 HK$7 -
Jul-16 2023 HK$0.000493 HK$0.000493 HK$0.00050761 HK$0.00050633 HK$1,779 -
Jul-15 2023 HK$0.00050569 HK$0.00050066 HK$0.00051824 HK$0.00050066 HK$1,093 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.