Market Cap AU$3.68T -1.87%
Volume 24h AU$200.73B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2023 AU$0.00009174 AU$0.00009174 AU$0.00009174 AU$0.00009174 - -
Jul-28 2023 AU$0.00009174 AU$0.00009174 AU$0.00009174 AU$0.00009174 - -
Jul-27 2023 AU$0.00009174 AU$0.00009174 AU$0.00009174 AU$0.00009174 - -
Jul-26 2023 AU$0.00009174 AU$0.00009174 AU$0.00009174 AU$0.00009174 - -
Jul-25 2023 AU$0.00009174 AU$0.00009174 AU$0.00009174 AU$0.00009174 - -
Jul-24 2023 AU$0.00009174 AU$0.00009174 AU$0.00009174 AU$0.00009174 - -
Jul-23 2023 AU$0.00009174 AU$0.00009119 AU$0.00009185 AU$0.00009119 - -
Jul-22 2023 AU$0.00009113 AU$0.00009113 AU$0.00009395 AU$0.00009395 AU$109 -
Jul-21 2023 AU$0.00009395 AU$0.00009327 AU$0.00009396 AU$0.00009327 - -
Jul-20 2023 AU$0.00009344 AU$0.00009259 AU$0.00009508 AU$0.00009377 AU$43 -
Jul-19 2023 AU$0.00009363 AU$0.0000934 AU$0.00009561 AU$0.00009561 AU$71 -
Jul-18 2023 AU$0.00009561 AU$0.00009561 AU$0.00009561 AU$0.00009561 - -
Jul-17 2023 AU$0.00009552 AU$0.00009446 AU$0.00009555 AU$0.00009498 AU$1 -
Jul-16 2023 AU$0.00009567 AU$0.00009567 AU$0.0000985 AU$0.00009825 AU$345 -
Jul-15 2023 AU$0.00009813 AU$0.00009715 AU$0.00010056 AU$0.00009715 AU$212 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 684 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.