Market Cap MX$41.96T -2.01%
Volume 24h MX$2.40T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2023 MX$0.00101953 MX$0.00101953 MX$0.00101953 MX$0.00101953 - -
Jul-28 2023 MX$0.00101953 MX$0.00101953 MX$0.00101953 MX$0.00101953 - -
Jul-27 2023 MX$0.00101953 MX$0.00101953 MX$0.00101953 MX$0.00101953 - -
Jul-26 2023 MX$0.00101953 MX$0.00101953 MX$0.00101953 MX$0.00101953 - -
Jul-25 2023 MX$0.00101953 MX$0.00101953 MX$0.00101953 MX$0.00101953 - -
Jul-24 2023 MX$0.00101953 MX$0.00101953 MX$0.00101953 MX$0.00101953 - -
Jul-23 2023 MX$0.00101953 MX$0.00101346 MX$0.0010208 MX$0.00101346 - -
Jul-22 2023 MX$0.00101284 MX$0.00101284 MX$0.00104416 MX$0.00104416 MX$1,214 -
Jul-21 2023 MX$0.00104416 MX$0.00103653 MX$0.00104427 MX$0.00103653 - -
Jul-20 2023 MX$0.00103847 MX$0.00102901 MX$0.00105667 MX$0.00104209 MX$475 -
Jul-19 2023 MX$0.00104055 MX$0.00103802 MX$0.00106259 MX$0.00106259 MX$784 -
Jul-18 2023 MX$0.00106259 MX$0.00106259 MX$0.00106259 MX$0.00106259 - -
Jul-17 2023 MX$0.00106157 MX$0.00104985 MX$0.00106194 MX$0.00105562 MX$14 -
Jul-16 2023 MX$0.00106322 MX$0.00106322 MX$0.00109472 MX$0.00109195 MX$3,836 -
Jul-15 2023 MX$0.00109057 MX$0.00107974 MX$0.00111764 MX$0.00107974 MX$2,356 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.