Market Cap CN¥17.47T -1.01%
Volume 24h CN¥909.86B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2023 CN¥0.00042819 CN¥0.00042819 CN¥0.00042819 CN¥0.00042819 - -
Jul-28 2023 CN¥0.00042819 CN¥0.00042819 CN¥0.00042819 CN¥0.00042819 - -
Jul-27 2023 CN¥0.00042819 CN¥0.00042819 CN¥0.00042819 CN¥0.00042819 - -
Jul-26 2023 CN¥0.00042819 CN¥0.00042819 CN¥0.00042819 CN¥0.00042819 - -
Jul-25 2023 CN¥0.00042819 CN¥0.00042819 CN¥0.00042819 CN¥0.00042819 - -
Jul-24 2023 CN¥0.00042819 CN¥0.00042819 CN¥0.00042819 CN¥0.00042819 - -
Jul-23 2023 CN¥0.00042819 CN¥0.00042564 CN¥0.00042872 CN¥0.00042564 - -
Jul-22 2023 CN¥0.00042537 CN¥0.00042537 CN¥0.00043853 CN¥0.00043853 CN¥510 -
Jul-21 2023 CN¥0.00043853 CN¥0.00043533 CN¥0.00043858 CN¥0.00043533 - -
Jul-20 2023 CN¥0.00043614 CN¥0.00043217 CN¥0.00044379 CN¥0.00043766 CN¥200 -
Jul-19 2023 CN¥0.00043701 CN¥0.00043595 CN¥0.00044627 CN¥0.00044627 CN¥329 -
Jul-18 2023 CN¥0.00044627 CN¥0.00044627 CN¥0.00044627 CN¥0.00044627 - -
Jul-17 2023 CN¥0.00044584 CN¥0.00044092 CN¥0.000446 CN¥0.00044334 CN¥6 -
Jul-16 2023 CN¥0.00044653 CN¥0.00044653 CN¥0.00045976 CN¥0.0004586 CN¥1,611 -
Jul-15 2023 CN¥0.00045802 CN¥0.00045347 CN¥0.00046939 CN¥0.00045347 CN¥990 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.