Market Cap CL$2,313.21T -0.78%
Volume 24h CL$121.10T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 9 Seconds ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-29 2023 CL$0.056594 CL$0.056594 CL$0.056594 CL$0.056594 - -
Jul-28 2023 CL$0.056594 CL$0.056594 CL$0.056594 CL$0.056594 - -
Jul-27 2023 CL$0.056594 CL$0.056594 CL$0.056594 CL$0.056594 - -
Jul-26 2023 CL$0.056594 CL$0.056594 CL$0.056594 CL$0.056594 - -
Jul-25 2023 CL$0.056594 CL$0.056594 CL$0.056594 CL$0.056594 - -
Jul-24 2023 CL$0.056594 CL$0.056594 CL$0.056594 CL$0.056594 - -
Jul-23 2023 CL$0.056594 CL$0.056257 CL$0.056665 CL$0.056257 - -
Jul-22 2023 CL$0.056223 CL$0.056223 CL$0.057961 CL$0.057961 CL$67,383 -
Jul-21 2023 CL$0.057961 CL$0.057538 CL$0.057968 CL$0.057538 - -
Jul-20 2023 CL$0.057646 CL$0.05712 CL$0.058656 CL$0.057846 CL$26,378 -
Jul-19 2023 CL$0.057761 CL$0.05762 CL$0.058985 CL$0.058985 CL$43,530 -
Jul-18 2023 CL$0.058985 CL$0.058985 CL$0.058985 CL$0.058985 - -
Jul-17 2023 CL$0.058928 CL$0.058278 CL$0.058949 CL$0.058597 CL$804 -
Jul-16 2023 CL$0.059019 CL$0.059019 CL$0.060768 CL$0.060614 CL$212,926 -
Jul-15 2023 CL$0.060538 CL$0.059937 CL$0.06204 CL$0.059937 CL$130,791 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.