Market Cap RM11.71T -0.78%
Volume 24h RM612.78B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2023 RM0.00028638 RM0.00028638 RM0.00028638 RM0.00028638 - -
Jul-28 2023 RM0.00028638 RM0.00028638 RM0.00028638 RM0.00028638 - -
Jul-27 2023 RM0.00028638 RM0.00028638 RM0.00028638 RM0.00028638 - -
Jul-26 2023 RM0.00028638 RM0.00028638 RM0.00028638 RM0.00028638 - -
Jul-25 2023 RM0.00028638 RM0.00028638 RM0.00028638 RM0.00028638 - -
Jul-24 2023 RM0.00028638 RM0.00028638 RM0.00028638 RM0.00028638 - -
Jul-23 2023 RM0.00028638 RM0.00028467 RM0.00028673 RM0.00028467 - -
Jul-22 2023 RM0.00028449 RM0.00028449 RM0.00029329 RM0.00029329 RM341 -
Jul-21 2023 RM0.00029329 RM0.00029115 RM0.00029332 RM0.00029115 - -
Jul-20 2023 RM0.0002917 RM0.00028904 RM0.00029681 RM0.00029271 RM133 -
Jul-19 2023 RM0.00029228 RM0.00029157 RM0.00029847 RM0.00029847 RM220 -
Jul-18 2023 RM0.00029847 RM0.00029847 RM0.00029847 RM0.00029847 - -
Jul-17 2023 RM0.00029818 RM0.00029489 RM0.00029829 RM0.00029651 RM4 -
Jul-16 2023 RM0.00029865 RM0.00029865 RM0.00030749 RM0.00030672 RM1,077 -
Jul-15 2023 RM0.00030633 RM0.00030329 RM0.00031393 RM0.00030329 RM662 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.