Market Cap NZ$4.10T -4.07%
Volume 24h NZ$255.28B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2023 NZ$0.00010057 NZ$0.00010057 NZ$0.00010057 NZ$0.00010057 - -
Jul-28 2023 NZ$0.00010057 NZ$0.00010057 NZ$0.00010057 NZ$0.00010057 - -
Jul-27 2023 NZ$0.00010057 NZ$0.00010057 NZ$0.00010057 NZ$0.00010057 - -
Jul-26 2023 NZ$0.00010057 NZ$0.00010057 NZ$0.00010057 NZ$0.00010057 - -
Jul-25 2023 NZ$0.00010057 NZ$0.00010057 NZ$0.00010057 NZ$0.00010057 - -
Jul-24 2023 NZ$0.00010057 NZ$0.00010057 NZ$0.00010057 NZ$0.00010057 - -
Jul-23 2023 NZ$0.00010057 NZ$0.00009997 NZ$0.00010069 NZ$0.00009997 - -
Jul-22 2023 NZ$0.00009991 NZ$0.00009991 NZ$0.000103 NZ$0.000103 NZ$120 -
Jul-21 2023 NZ$0.000103 NZ$0.00010225 NZ$0.00010301 NZ$0.00010225 - -
Jul-20 2023 NZ$0.00010244 NZ$0.0001015 NZ$0.00010423 NZ$0.00010279 NZ$47 -
Jul-19 2023 NZ$0.00010264 NZ$0.00010239 NZ$0.00010482 NZ$0.00010482 NZ$77 -
Jul-18 2023 NZ$0.00010482 NZ$0.00010482 NZ$0.00010482 NZ$0.00010482 - -
Jul-17 2023 NZ$0.00010472 NZ$0.00010356 NZ$0.00010475 NZ$0.00010413 NZ$1 -
Jul-16 2023 NZ$0.00010488 NZ$0.00010488 NZ$0.00010799 NZ$0.00010771 NZ$378 -
Jul-15 2023 NZ$0.00010758 NZ$0.00010651 NZ$0.00011025 NZ$0.00010651 NZ$232 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.