Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-29 2023 AR$0.053237 AR$0.053237 AR$0.053237 AR$0.053237 - -
Jul-28 2023 AR$0.053237 AR$0.053237 AR$0.053237 AR$0.053237 - -
Jul-27 2023 AR$0.053237 AR$0.053237 AR$0.053237 AR$0.053237 - -
Jul-26 2023 AR$0.053237 AR$0.053237 AR$0.053237 AR$0.053237 - -
Jul-25 2023 AR$0.053237 AR$0.053237 AR$0.053237 AR$0.053237 - -
Jul-24 2023 AR$0.053237 AR$0.053237 AR$0.053237 AR$0.053237 - -
Jul-23 2023 AR$0.053237 AR$0.052919 AR$0.053302 AR$0.052919 - -
Jul-22 2023 AR$0.052887 AR$0.052887 AR$0.054522 AR$0.054522 AR$63,385 -
Jul-21 2023 AR$0.054522 AR$0.054124 AR$0.054528 AR$0.054124 - -
Jul-20 2023 AR$0.054226 AR$0.053731 AR$0.055176 AR$0.054414 AR$24,813 -
Jul-19 2023 AR$0.054334 AR$0.054202 AR$0.055485 AR$0.055485 AR$40,948 -
Jul-18 2023 AR$0.055485 AR$0.055485 AR$0.055485 AR$0.055485 - -
Jul-17 2023 AR$0.055431 AR$0.05482 AR$0.055451 AR$0.055121 AR$757 -
Jul-16 2023 AR$0.055518 AR$0.055518 AR$0.057162 AR$0.057018 AR$200,293 -
Jul-15 2023 AR$0.056946 AR$0.05638 AR$0.058359 AR$0.05638 AR$123,030 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.