Market Cap Bs.88.59T -1.81%
Volume 24h Bs.4.83T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2023 Bs.0.00220773 Bs.0.00220773 Bs.0.00220773 Bs.0.00220773 - -
Jul-28 2023 Bs.0.00220773 Bs.0.00220773 Bs.0.00220773 Bs.0.00220773 - -
Jul-27 2023 Bs.0.00220773 Bs.0.00220773 Bs.0.00220773 Bs.0.00220773 - -
Jul-26 2023 Bs.0.00220773 Bs.0.00220773 Bs.0.00220773 Bs.0.00220773 - -
Jul-25 2023 Bs.0.00220773 Bs.0.00220773 Bs.0.00220773 Bs.0.00220773 - -
Jul-24 2023 Bs.0.00220773 Bs.0.00220773 Bs.0.00220773 Bs.0.00220773 - -
Jul-23 2023 Bs.0.00220773 Bs.0.00219457 Bs.0.00221046 Bs.0.00219457 - -
Jul-22 2023 Bs.0.00219322 Bs.0.00219322 Bs.0.00226105 Bs.0.00226105 Bs.2,629 -
Jul-21 2023 Bs.0.00226105 Bs.0.00224454 Bs.0.00226129 Bs.0.00224454 - -
Jul-20 2023 Bs.0.00224874 Bs.0.00222824 Bs.0.00228815 Bs.0.00225657 Bs.1,029 -
Jul-19 2023 Bs.0.00225323 Bs.0.00224775 Bs.0.00230097 Bs.0.00230097 Bs.1,698 -
Jul-18 2023 Bs.0.00230097 Bs.0.00230097 Bs.0.00230097 Bs.0.00230097 - -
Jul-17 2023 Bs.0.00229875 Bs.0.00227338 Bs.0.00229956 Bs.0.00228586 Bs.31 -
Jul-16 2023 Bs.0.00230232 Bs.0.00230232 Bs.0.00237053 Bs.0.00236454 Bs.8,306 -
Jul-15 2023 Bs.0.00236156 Bs.0.0023381 Bs.0.00242017 Bs.0.0023381 Bs.5,102 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 684 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.