Market Cap R45.60T -1.35%
Volume 24h R2.45T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2023 R0.00111522 R0.00111522 R0.00111522 R0.00111522 - -
Jul-28 2023 R0.00111522 R0.00111522 R0.00111522 R0.00111522 - -
Jul-27 2023 R0.00111522 R0.00111522 R0.00111522 R0.00111522 - -
Jul-26 2023 R0.00111522 R0.00111522 R0.00111522 R0.00111522 - -
Jul-25 2023 R0.00111522 R0.00111522 R0.00111522 R0.00111522 - -
Jul-24 2023 R0.00111522 R0.00111522 R0.00111522 R0.00111522 - -
Jul-23 2023 R0.00111522 R0.00110857 R0.0011166 R0.00110857 - -
Jul-22 2023 R0.00110789 R0.00110789 R0.00114216 R0.00114216 R1,328 -
Jul-21 2023 R0.00114216 R0.00113382 R0.00114228 R0.00113382 - -
Jul-20 2023 R0.00113594 R0.00112559 R0.00115585 R0.00113989 R520 -
Jul-19 2023 R0.00113821 R0.00113544 R0.00116232 R0.00116232 R858 -
Jul-18 2023 R0.00116232 R0.00116232 R0.00116232 R0.00116232 - -
Jul-17 2023 R0.0011612 R0.00114839 R0.00116161 R0.00115469 R16 -
Jul-16 2023 R0.00116301 R0.00116301 R0.00119746 R0.00119444 R4,196 -
Jul-15 2023 R0.00119293 R0.00118108 R0.00122254 R0.00118108 R2,577 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.