Market Cap Rp39,586.10T -0.89%
Volume 24h Rp2,456.17T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 12 Seconds ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-29 2023 Rp0.970443 Rp0.970443 Rp0.970443 Rp0.970443 - -
Jul-28 2023 Rp0.970443 Rp0.970443 Rp0.970443 Rp0.970443 - -
Jul-27 2023 Rp0.970443 Rp0.970443 Rp0.970443 Rp0.970443 - -
Jul-26 2023 Rp0.970443 Rp0.970443 Rp0.970443 Rp0.970443 - -
Jul-25 2023 Rp0.970443 Rp0.970443 Rp0.970443 Rp0.970443 - -
Jul-24 2023 Rp0.970443 Rp0.970443 Rp0.970443 Rp0.970443 - -
Jul-23 2023 Rp0.970443 Rp0.964658 Rp0.971645 Rp0.964658 - -
Jul-22 2023 Rp0.964066 Rp0.964066 Rp0.9938 Rp0.9938 Rp1,155,424 -
Jul-21 2023 Rp0.9938 Rp0.986624 Rp0.9939 Rp0.986624 - -
Jul-20 2023 Rp0.988471 Rp0.979461 Rp1.0057 Rp0.9919 Rp452,314 -
Jul-19 2023 Rp0.9904 Rp0.988035 Rp1.0114 Rp1.0114 Rp746,423 -
Jul-18 2023 Rp1.0114 Rp1.0114 Rp1.0114 Rp1.0114 - -
Jul-17 2023 Rp1.0104 Rp0.9993 Rp1.0108 Rp1.0047 Rp13,790 -
Jul-16 2023 Rp1.0120 Rp1.0120 Rp1.0420 Rp1.0393 Rp3,651,084 -
Jul-15 2023 Rp1.0380 Rp1.0277 Rp1.0638 Rp1.0277 Rp2,242,689 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.